河合楽器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/16 | 2,728 | 2,766 | 2,725 | 2,750 | -15 | -0.5% | 12,400 |
| 2024/10/15 | 2,720 | 2,775 | 2,714 | 2,765 | +45 | +1.7% | 17,800 |
| 2024/10/11 | 2,736 | 2,760 | 2,709 | 2,720 | -16 | -0.6% | 11,800 |
| 2024/10/10 | 2,799 | 2,799 | 2,720 | 2,736 | -53 | -1.9% | 23,500 |
| 2024/10/09 | 2,855 | 2,855 | 2,759 | 2,789 | -16 | -0.6% | 37,000 |
| 2024/10/08 | 2,888 | 2,888 | 2,789 | 2,805 | -110 | -3.8% | 21,000 |
| 2024/10/07 | 2,919 | 2,930 | 2,902 | 2,915 | -4 | -0.1% | 23,100 |
| 2024/10/04 | 2,878 | 2,935 | 2,860 | 2,919 | +55 | +1.9% | 15,900 |
| 2024/10/03 | 2,883 | 2,883 | 2,833 | 2,864 | +48 | +1.7% | 5,600 |
| 2024/10/02 | 2,897 | 2,909 | 2,809 | 2,816 | -66 | -2.3% | 19,200 |
| 2024/10/01 | 2,900 | 2,911 | 2,850 | 2,882 | +23 | +0.8% | 12,100 |
| 2024/09/30 | 2,926 | 2,930 | 2,830 | 2,859 | -69 | -2.4% | 13,000 |
| 2024/09/27 | 2,909 | 2,968 | 2,909 | 2,928 | +46 | +1.6% | 21,500 |
| 2024/09/26 | 2,911 | 2,911 | 2,849 | 2,882 | -10 | -0.3% | 27,600 |
| 2024/09/25 | 2,959 | 2,990 | 2,880 | 2,892 | -59 | -2% | 16,400 |
| 2024/09/24 | 2,970 | 3,005 | 2,946 | 2,951 | -11 | -0.4% | 17,500 |
| 2024/09/20 | 2,979 | 2,998 | 2,951 | 2,962 | +21 | +0.7% | 24,000 |
| 2024/09/19 | 2,888 | 2,956 | 2,872 | 2,941 | +81 | +2.8% | 27,200 |
| 2024/09/18 | 2,828 | 2,886 | 2,808 | 2,860 | +82 | +3% | 21,400 |
| 2024/09/17 | 2,881 | 2,885 | 2,723 | 2,778 | -83 | -2.9% | 38,400 |
| 2024/09/13 | 2,846 | 2,883 | 2,820 | 2,861 | +25 | +0.9% | 22,600 |
| 2024/09/12 | 2,812 | 2,897 | 2,786 | 2,836 | +90 | +3.3% | 38,300 |
| 2024/09/11 | 2,722 | 2,804 | 2,706 | 2,746 | +16 | +0.6% | 25,900 |
| 2024/09/10 | 2,682 | 2,772 | 2,669 | 2,730 | +66 | +2.5% | 21,300 |
| 2024/09/09 | 2,667 | 2,688 | 2,602 | 2,664 | -53 | -2% | 28,100 |
| 2024/09/06 | 2,767 | 2,800 | 2,700 | 2,717 | -50 | -1.8% | 19,800 |
| 2024/09/05 | 2,728 | 2,784 | 2,727 | 2,767 | +30 | +1.1% | 19,100 |
| 2024/09/04 | 2,751 | 2,799 | 2,730 | 2,737 | -37 | -1.3% | 13,900 |
| 2024/09/03 | 2,784 | 2,806 | 2,771 | 2,774 | +3 | +0.1% | 7,900 |
| 2024/09/02 | 2,778 | 2,783 | 2,721 | 2,771 | +21 | +0.8% | 8,000 |
| 2024/08/30 | 2,741 | 2,798 | 2,741 | 2,750 | +34 | +1.3% | 10,600 |
| 2024/08/29 | 2,712 | 2,745 | 2,701 | 2,716 | -35 | -1.3% | 9,400 |
| 2024/08/28 | 2,753 | 2,755 | 2,727 | 2,751 | +14 | +0.5% | 12,800 |
| 2024/08/27 | 2,733 | 2,756 | 2,712 | 2,737 | +4 | +0.1% | 17,200 |
| 2024/08/26 | 2,766 | 2,779 | 2,700 | 2,733 | +8 | +0.3% | 18,800 |
| 2024/08/23 | 2,724 | 2,740 | 2,670 | 2,725 | +8 | +0.3% | 19,300 |
| 2024/08/22 | 2,756 | 2,756 | 2,700 | 2,717 | -39 | -1.4% | 11,400 |
| 2024/08/21 | 2,786 | 2,810 | 2,752 | 2,756 | -33 | -1.2% | 13,400 |
| 2024/08/20 | 2,846 | 2,846 | 2,789 | 2,789 | -11 | -0.4% | 15,500 |
| 2024/08/19 | 2,867 | 2,888 | 2,781 | 2,800 | -67 | -2.3% | 17,100 |
| 2024/08/16 | 2,836 | 2,869 | 2,815 | 2,867 | +18 | +0.6% | 9,500 |
| 2024/08/15 | 2,808 | 2,861 | 2,757 | 2,849 | +65 | +2.3% | 22,100 |
| 2024/08/14 | 2,727 | 2,805 | 2,690 | 2,784 | +57 | +2.1% | 22,200 |
| 2024/08/13 | 2,722 | 2,760 | 2,717 | 2,727 | +58 | +2.2% | 12,800 |
| 2024/08/09 | 2,638 | 2,715 | 2,620 | 2,669 | +119 | +4.7% | 27,100 |
| 2024/08/08 | 2,619 | 2,671 | 2,503 | 2,550 | -169 | -6.2% | 35,600 |
| 2024/08/07 | 2,676 | 2,800 | 2,670 | 2,719 | -7 | -0.3% | 18,400 |
| 2024/08/06 | 2,700 | 2,763 | 2,601 | 2,726 | -60 | -2.2% | 29,700 |
| 2024/08/05 | 2,714 | 2,786 | 2,455 | 2,786 | +50 | +1.8% | 58,800 |
| 2024/08/02 | 2,765 | 2,803 | 2,727 | 2,736 | -79 | -2.8% | 28,500 |
201～
250
件表示中 / 3760件
類似銘柄と比較する
現在ご覧いただいている「河合楽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河合楽 | 257,000円 | +4.2% | +216.5% | 3.70% | 26.95倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| キングジム | 84,500円 | +6.0% | +91.4% | 1.66% | 23.77倍 | 0.99倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| 萩原工業 | 160,500円 | +2.7% | +14.2% | 4.05% | 10.07倍 | 0.75倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 81,100円 | +8.4% | +75.1% | 4.44% | 14.89倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 中本パクス | 205,500円 | +5.8% | +6.6% | 3.31% | 9.11倍 | 0.95倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
市場注目の銘柄
チャート関連のコラム
