三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 2,628 | 2,652 | 2,608 | 2,610 | ±0 | ±0% | 99,600 |
| 2024/11/06 | 2,556 | 2,646 | 2,544 | 2,610 | +53 | +2.1% | 83,000 |
| 2024/11/05 | 2,534 | 2,633 | 2,521 | 2,557 | +24 | +0.9% | 100,400 |
| 2024/11/01 | 2,480 | 2,589 | 2,479 | 2,533 | +54 | +2.2% | 189,600 |
| 2024/10/31 | 2,494 | 2,509 | 2,469 | 2,479 | -17 | -0.7% | 99,600 |
| 2024/10/30 | 2,464 | 2,510 | 2,464 | 2,496 | +42 | +1.7% | 102,900 |
| 2024/10/29 | 2,454 | 2,464 | 2,438 | 2,454 | ±0 | ±0% | 78,700 |
| 2024/10/28 | 2,445 | 2,475 | 2,440 | 2,454 | +13 | +0.5% | 75,100 |
| 2024/10/25 | 2,453 | 2,468 | 2,424 | 2,441 | -12 | -0.5% | 108,400 |
| 2024/10/24 | 2,439 | 2,473 | 2,433 | 2,453 | -11 | -0.4% | 68,500 |
| 2024/10/23 | 2,450 | 2,502 | 2,450 | 2,464 | +39 | +1.6% | 68,800 |
| 2024/10/22 | 2,418 | 2,443 | 2,409 | 2,425 | +5 | +0.2% | 91,900 |
| 2024/10/21 | 2,457 | 2,461 | 2,417 | 2,420 | -51 | -2.1% | 64,200 |
| 2024/10/18 | 2,472 | 2,492 | 2,470 | 2,471 | -1 | ±0% | 44,400 |
| 2024/10/17 | 2,480 | 2,504 | 2,469 | 2,472 | -8 | -0.3% | 58,800 |
| 2024/10/16 | 2,527 | 2,536 | 2,478 | 2,480 | -49 | -1.9% | 73,600 |
| 2024/10/15 | 2,544 | 2,547 | 2,507 | 2,529 | -15 | -0.6% | 94,700 |
| 2024/10/11 | 2,534 | 2,547 | 2,507 | 2,544 | +1 | ±0% | 60,400 |
| 2024/10/10 | 2,530 | 2,545 | 2,499 | 2,543 | +21 | +0.8% | 41,000 |
| 2024/10/09 | 2,525 | 2,559 | 2,505 | 2,522 | +4 | +0.2% | 48,900 |
| 2024/10/08 | 2,500 | 2,530 | 2,485 | 2,518 | +11 | +0.4% | 81,400 |
| 2024/10/07 | 2,435 | 2,519 | 2,430 | 2,507 | +89 | +3.7% | 90,800 |
| 2024/10/04 | 2,420 | 2,448 | 2,418 | 2,418 | +9 | +0.4% | 56,100 |
| 2024/10/03 | 2,450 | 2,478 | 2,409 | 2,409 | -14 | -0.6% | 58,500 |
| 2024/10/02 | 2,438 | 2,489 | 2,416 | 2,423 | -16 | -0.7% | 62,000 |
| 2024/10/01 | 2,416 | 2,457 | 2,407 | 2,439 | +30 | +1.2% | 46,700 |
| 2024/09/30 | 2,438 | 2,461 | 2,400 | 2,409 | -79 | -3.2% | 73,000 |
| 2024/09/27 | 2,470 | 2,511 | 2,450 | 2,488 | +22 | +0.9% | 66,800 |
| 2024/09/26 | 2,456 | 2,469 | 2,430 | 2,466 | +39 | +1.6% | 105,700 |
| 2024/09/25 | 2,408 | 2,435 | 2,394 | 2,427 | +2 | +0.1% | 88,400 |
| 2024/09/24 | 2,417 | 2,441 | 2,392 | 2,425 | +26 | +1.1% | 72,400 |
| 2024/09/20 | 2,459 | 2,461 | 2,384 | 2,399 | -64 | -2.6% | 191,200 |
| 2024/09/19 | 2,457 | 2,480 | 2,421 | 2,463 | +27 | +1.1% | 91,800 |
| 2024/09/18 | 2,436 | 2,455 | 2,401 | 2,436 | ±0 | ±0% | 86,900 |
| 2024/09/17 | 2,470 | 2,486 | 2,404 | 2,436 | -15 | -0.6% | 159,100 |
| 2024/09/13 | 2,433 | 2,460 | 2,416 | 2,451 | +19 | +0.8% | 99,200 |
| 2024/09/12 | 2,429 | 2,498 | 2,425 | 2,432 | +6 | +0.2% | 93,300 |
| 2024/09/11 | 2,425 | 2,491 | 2,405 | 2,426 | +1 | ±0% | 101,500 |
| 2024/09/10 | 2,351 | 2,453 | 2,341 | 2,425 | +74 | +3.1% | 104,400 |
| 2024/09/09 | 2,365 | 2,377 | 2,314 | 2,351 | -50 | -2.1% | 93,100 |
| 2024/09/06 | 2,418 | 2,440 | 2,356 | 2,401 | -16 | -0.7% | 96,800 |
| 2024/09/05 | 2,397 | 2,480 | 2,385 | 2,417 | +17 | +0.7% | 104,000 |
| 2024/09/04 | 2,367 | 2,413 | 2,355 | 2,400 | -17 | -0.7% | 106,300 |
| 2024/09/03 | 2,360 | 2,417 | 2,358 | 2,417 | +57 | +2.4% | 96,700 |
| 2024/09/02 | 2,385 | 2,403 | 2,340 | 2,360 | -20 | -0.8% | 109,100 |
| 2024/08/30 | 2,364 | 2,396 | 2,360 | 2,380 | +37 | +1.6% | 105,500 |
| 2024/08/29 | 2,305 | 2,351 | 2,305 | 2,343 | +36 | +1.6% | 86,500 |
| 2024/08/28 | 2,300 | 2,311 | 2,277 | 2,307 | +7 | +0.3% | 63,700 |
| 2024/08/27 | 2,265 | 2,302 | 2,247 | 2,300 | +22 | +1% | 49,600 |
| 2024/08/26 | 2,275 | 2,319 | 2,267 | 2,278 | +28 | +1.2% | 92,600 |
151～
200
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 201,200円 | +4.7% | +5.8% | 2.39% | 11.39倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＭＴＧ | 362,000円 | +29.4% | +153.0% | 0.50% | 24.93倍 | 3.00倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| 前田工繊 | 188,800円 | +11.1% | +6.8% | 1.27% | 15.07倍 | 1.90倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 203,300円 | +4.7% | +15.0% | 3.20% | 12.56倍 | 2.04倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＳＨＯＥＩ | 161,800円 | -5.2% | -16.6% | 3.65% | 13.67倍 | 2.97倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
