オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,413 | 1,435 | 1,408 | 1,423 | +27 | +1.9% | 204,600 |
| 2022/12/29 | 1,386 | 1,404 | 1,377 | 1,396 | +7 | +0.5% | 171,700 |
| 2022/12/28 | 1,390 | 1,403 | 1,377 | 1,389 | +8 | +0.6% | 142,700 |
| 2022/12/27 | 1,360 | 1,387 | 1,360 | 1,381 | +26 | +1.9% | 124,800 |
| 2022/12/26 | 1,366 | 1,372 | 1,346 | 1,355 | -1 | -0.1% | 95,400 |
| 2022/12/23 | 1,363 | 1,379 | 1,355 | 1,356 | -4 | -0.3% | 130,700 |
| 2022/12/22 | 1,335 | 1,369 | 1,329 | 1,360 | +44 | +3.3% | 268,200 |
| 2022/12/21 | 1,342 | 1,343 | 1,309 | 1,316 | -35 | -2.6% | 144,100 |
| 2022/12/20 | 1,380 | 1,385 | 1,323 | 1,351 | -29 | -2.1% | 150,900 |
| 2022/12/19 | 1,370 | 1,391 | 1,366 | 1,380 | +6 | +0.4% | 72,000 |
| 2022/12/16 | 1,381 | 1,391 | 1,365 | 1,374 | -11 | -0.8% | 131,000 |
| 2022/12/15 | 1,376 | 1,397 | 1,374 | 1,385 | +9 | +0.7% | 122,300 |
| 2022/12/14 | 1,371 | 1,377 | 1,350 | 1,376 | +12 | +0.9% | 122,400 |
| 2022/12/13 | 1,384 | 1,396 | 1,363 | 1,364 | -4 | -0.3% | 158,800 |
| 2022/12/12 | 1,345 | 1,374 | 1,337 | 1,368 | +12 | +0.9% | 171,800 |
| 2022/12/09 | 1,327 | 1,359 | 1,320 | 1,356 | +20 | +1.5% | 166,500 |
| 2022/12/08 | 1,338 | 1,342 | 1,319 | 1,336 | -2 | -0.1% | 144,400 |
| 2022/12/07 | 1,322 | 1,352 | 1,320 | 1,338 | +7 | +0.5% | 117,000 |
| 2022/12/06 | 1,350 | 1,355 | 1,329 | 1,331 | -32 | -2.3% | 113,500 |
| 2022/12/05 | 1,361 | 1,366 | 1,347 | 1,363 | +4 | +0.3% | 108,400 |
| 2022/12/02 | 1,385 | 1,387 | 1,343 | 1,359 | -40 | -2.9% | 263,600 |
| 2022/12/01 | 1,412 | 1,423 | 1,397 | 1,399 | -16 | -1.1% | 160,800 |
| 2022/11/30 | 1,439 | 1,450 | 1,415 | 1,415 | -25 | -1.7% | 286,300 |
| 2022/11/29 | 1,461 | 1,461 | 1,431 | 1,440 | -14 | -1% | 176,600 |
| 2022/11/28 | 1,495 | 1,495 | 1,438 | 1,454 | -34 | -2.3% | 273,700 |
| 2022/11/25 | 1,486 | 1,503 | 1,481 | 1,488 | +2 | +0.1% | 181,000 |
| 2022/11/24 | 1,480 | 1,490 | 1,472 | 1,486 | +7 | +0.5% | 147,600 |
| 2022/11/22 | 1,466 | 1,496 | 1,466 | 1,479 | +19 | +1.3% | 123,100 |
| 2022/11/21 | 1,497 | 1,504 | 1,459 | 1,460 | -31 | -2.1% | 142,200 |
| 2022/11/18 | 1,449 | 1,491 | 1,444 | 1,491 | +46 | +3.2% | 233,700 |
| 2022/11/17 | 1,426 | 1,445 | 1,423 | 1,445 | +22 | +1.5% | 109,100 |
| 2022/11/16 | 1,403 | 1,431 | 1,400 | 1,423 | +23 | +1.6% | 133,800 |
| 2022/11/15 | 1,424 | 1,430 | 1,400 | 1,400 | -18 | -1.3% | 131,100 |
| 2022/11/14 | 1,430 | 1,442 | 1,407 | 1,418 | -31 | -2.1% | 241,200 |
| 2022/11/11 | 1,465 | 1,465 | 1,441 | 1,449 | +22 | +1.5% | 158,800 |
| 2022/11/10 | 1,450 | 1,470 | 1,427 | 1,427 | -34 | -2.3% | 170,700 |
| 2022/11/09 | 1,418 | 1,475 | 1,418 | 1,461 | +13 | +0.9% | 236,200 |
| 2022/11/08 | 1,451 | 1,476 | 1,428 | 1,448 | -8 | -0.5% | 261,400 |
| 2022/11/07 | 1,387 | 1,464 | 1,383 | 1,456 | +99 | +7.3% | 398,200 |
| 2022/11/04 | 1,350 | 1,378 | 1,342 | 1,357 | -9 | -0.7% | 138,200 |
| 2022/11/02 | 1,356 | 1,366 | 1,346 | 1,366 | +6 | +0.4% | 204,700 |
| 2022/11/01 | 1,370 | 1,370 | 1,349 | 1,360 | -9 | -0.7% | 81,300 |
| 2022/10/31 | 1,362 | 1,374 | 1,353 | 1,369 | +42 | +3.2% | 189,300 |
| 2022/10/28 | 1,317 | 1,342 | 1,310 | 1,327 | -3 | -0.2% | 449,800 |
| 2022/10/27 | 1,350 | 1,350 | 1,325 | 1,330 | -27 | -2% | 176,200 |
| 2022/10/26 | 1,349 | 1,368 | 1,345 | 1,357 | +14 | +1% | 98,700 |
| 2022/10/25 | 1,345 | 1,353 | 1,340 | 1,343 | -3 | -0.2% | 91,700 |
| 2022/10/24 | 1,368 | 1,377 | 1,345 | 1,346 | -24 | -1.8% | 120,500 |
| 2022/10/21 | 1,373 | 1,376 | 1,359 | 1,370 | -3 | -0.2% | 84,800 |
| 2022/10/20 | 1,372 | 1,385 | 1,367 | 1,373 | -14 | -1% | 143,000 |
601～
650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 219,500円 | +4.9% | +11.5% | 4.74% | 9.11倍 | 1.12倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 322,600円 | +3.9% | -9.3% | 1.98% | 20.53倍 | 2.70倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 285,600円 | +7.0% | +4.6% | 0.84% | 22.60倍 | 3.52倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 179,100円 | +5.3% | -2.9% | 4.24% | 25.51倍 | 2.64倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 259,800円 | +8.2% | +7.7% | 1.92% | 12.08倍 | 1.28倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
