オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,449 | 1,491 | 1,444 | 1,491 | +46 | +3.2% | 233,700 |
| 2022/11/17 | 1,426 | 1,445 | 1,423 | 1,445 | +22 | +1.5% | 109,100 |
| 2022/11/16 | 1,403 | 1,431 | 1,400 | 1,423 | +23 | +1.6% | 133,800 |
| 2022/11/15 | 1,424 | 1,430 | 1,400 | 1,400 | -18 | -1.3% | 131,100 |
| 2022/11/14 | 1,430 | 1,442 | 1,407 | 1,418 | -31 | -2.1% | 241,200 |
| 2022/11/11 | 1,465 | 1,465 | 1,441 | 1,449 | +22 | +1.5% | 158,800 |
| 2022/11/10 | 1,450 | 1,470 | 1,427 | 1,427 | -34 | -2.3% | 170,700 |
| 2022/11/09 | 1,418 | 1,475 | 1,418 | 1,461 | +13 | +0.9% | 236,200 |
| 2022/11/08 | 1,451 | 1,476 | 1,428 | 1,448 | -8 | -0.5% | 261,400 |
| 2022/11/07 | 1,387 | 1,464 | 1,383 | 1,456 | +99 | +7.3% | 398,200 |
| 2022/11/04 | 1,350 | 1,378 | 1,342 | 1,357 | -9 | -0.7% | 138,200 |
| 2022/11/02 | 1,356 | 1,366 | 1,346 | 1,366 | +6 | +0.4% | 204,700 |
| 2022/11/01 | 1,370 | 1,370 | 1,349 | 1,360 | -9 | -0.7% | 81,300 |
| 2022/10/31 | 1,362 | 1,374 | 1,353 | 1,369 | +42 | +3.2% | 189,300 |
| 2022/10/28 | 1,317 | 1,342 | 1,310 | 1,327 | -3 | -0.2% | 449,800 |
| 2022/10/27 | 1,350 | 1,350 | 1,325 | 1,330 | -27 | -2% | 176,200 |
| 2022/10/26 | 1,349 | 1,368 | 1,345 | 1,357 | +14 | +1% | 98,700 |
| 2022/10/25 | 1,345 | 1,353 | 1,340 | 1,343 | -3 | -0.2% | 91,700 |
| 2022/10/24 | 1,368 | 1,377 | 1,345 | 1,346 | -24 | -1.8% | 120,500 |
| 2022/10/21 | 1,373 | 1,376 | 1,359 | 1,370 | -3 | -0.2% | 84,800 |
| 2022/10/20 | 1,372 | 1,385 | 1,367 | 1,373 | -14 | -1% | 143,000 |
| 2022/10/19 | 1,363 | 1,393 | 1,354 | 1,387 | +15 | +1.1% | 137,700 |
| 2022/10/18 | 1,385 | 1,385 | 1,369 | 1,372 | +4 | +0.3% | 123,900 |
| 2022/10/17 | 1,383 | 1,388 | 1,366 | 1,368 | -22 | -1.6% | 180,000 |
| 2022/10/14 | 1,395 | 1,400 | 1,370 | 1,390 | +25 | +1.8% | 156,600 |
| 2022/10/13 | 1,370 | 1,373 | 1,356 | 1,365 | -13 | -0.9% | 245,500 |
| 2022/10/12 | 1,389 | 1,393 | 1,378 | 1,378 | -16 | -1.1% | 147,800 |
| 2022/10/11 | 1,390 | 1,399 | 1,379 | 1,394 | -16 | -1.1% | 185,300 |
| 2022/10/07 | 1,398 | 1,414 | 1,392 | 1,410 | -6 | -0.4% | 125,500 |
| 2022/10/06 | 1,421 | 1,439 | 1,414 | 1,416 | +8 | +0.6% | 141,800 |
| 2022/10/05 | 1,430 | 1,431 | 1,403 | 1,408 | -7 | -0.5% | 170,900 |
| 2022/10/04 | 1,384 | 1,417 | 1,384 | 1,415 | +46 | +3.4% | 197,000 |
| 2022/10/03 | 1,361 | 1,371 | 1,339 | 1,369 | -11 | -0.8% | 130,500 |
| 2022/09/30 | 1,367 | 1,390 | 1,359 | 1,380 | -2 | -0.1% | 195,400 |
| 2022/09/29 | 1,373 | 1,391 | 1,347 | 1,382 | +9 | +0.7% | 229,400 |
| 2022/09/28 | 1,350 | 1,376 | 1,349 | 1,373 | +18 | +1.3% | 204,000 |
| 2022/09/27 | 1,358 | 1,367 | 1,345 | 1,355 | +10 | +0.7% | 163,000 |
| 2022/09/26 | 1,330 | 1,357 | 1,330 | 1,345 | +1 | +0.1% | 160,900 |
| 2022/09/22 | 1,350 | 1,354 | 1,338 | 1,344 | -18 | -1.3% | 82,300 |
| 2022/09/21 | 1,351 | 1,370 | 1,347 | 1,362 | -6 | -0.4% | 168,000 |
| 2022/09/20 | 1,353 | 1,368 | 1,347 | 1,368 | +27 | +2% | 103,300 |
| 2022/09/16 | 1,347 | 1,368 | 1,330 | 1,341 | -15 | -1.1% | 224,200 |
| 2022/09/15 | 1,376 | 1,377 | 1,350 | 1,356 | -11 | -0.8% | 114,200 |
| 2022/09/14 | 1,340 | 1,373 | 1,340 | 1,367 | -17 | -1.2% | 123,700 |
| 2022/09/13 | 1,369 | 1,392 | 1,355 | 1,384 | +25 | +1.8% | 126,400 |
| 2022/09/12 | 1,365 | 1,369 | 1,357 | 1,359 | +6 | +0.4% | 68,000 |
| 2022/09/09 | 1,332 | 1,356 | 1,332 | 1,353 | +26 | +2% | 165,600 |
| 2022/09/08 | 1,305 | 1,332 | 1,305 | 1,327 | +43 | +3.3% | 172,300 |
| 2022/09/07 | 1,275 | 1,284 | 1,255 | 1,284 | +10 | +0.8% | 140,200 |
| 2022/09/06 | 1,279 | 1,283 | 1,268 | 1,274 | -13 | -1% | 142,500 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 171,400円 | +5.3% | -2.9% | 4.43% | 24.40倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 254,000円 | +8.8% | +6.3% | 1.97% | 12.99倍 | 1.29倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
