オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,314 | 1,333 | 1,309 | 1,329 | +11 | +0.8% | 98,000 |
| 2022/08/24 | 1,318 | 1,321 | 1,304 | 1,318 | +18 | +1.4% | 67,600 |
| 2022/08/23 | 1,307 | 1,313 | 1,297 | 1,300 | -14 | -1.1% | 116,100 |
| 2022/08/22 | 1,290 | 1,315 | 1,288 | 1,314 | +19 | +1.5% | 66,900 |
| 2022/08/19 | 1,300 | 1,304 | 1,292 | 1,295 | +15 | +1.2% | 101,400 |
| 2022/08/18 | 1,291 | 1,304 | 1,278 | 1,280 | -27 | -2.1% | 86,400 |
| 2022/08/17 | 1,291 | 1,312 | 1,291 | 1,307 | +22 | +1.7% | 143,500 |
| 2022/08/16 | 1,275 | 1,288 | 1,275 | 1,285 | +15 | +1.2% | 94,100 |
| 2022/08/15 | 1,288 | 1,288 | 1,265 | 1,270 | -19 | -1.5% | 91,900 |
| 2022/08/12 | 1,268 | 1,299 | 1,268 | 1,289 | +35 | +2.8% | 152,200 |
| 2022/08/10 | 1,247 | 1,254 | 1,226 | 1,254 | +19 | +1.5% | 85,800 |
| 2022/08/09 | 1,283 | 1,285 | 1,232 | 1,235 | -43 | -3.4% | 104,500 |
| 2022/08/08 | 1,273 | 1,282 | 1,254 | 1,278 | +2 | +0.2% | 169,400 |
| 2022/08/05 | 1,299 | 1,312 | 1,264 | 1,276 | -39 | -3% | 272,900 |
| 2022/08/04 | 1,317 | 1,317 | 1,298 | 1,315 | +3 | +0.2% | 133,100 |
| 2022/08/03 | 1,328 | 1,333 | 1,309 | 1,312 | -8 | -0.6% | 177,600 |
| 2022/08/02 | 1,342 | 1,343 | 1,309 | 1,320 | -18 | -1.3% | 204,000 |
| 2022/08/01 | 1,323 | 1,338 | 1,311 | 1,338 | +16 | +1.2% | 225,800 |
| 2022/07/29 | 1,330 | 1,332 | 1,309 | 1,322 | -3 | -0.2% | 465,100 |
| 2022/07/28 | 1,321 | 1,330 | 1,305 | 1,325 | +11 | +0.8% | 209,200 |
| 2022/07/27 | 1,315 | 1,319 | 1,304 | 1,314 | -2 | -0.2% | 145,200 |
| 2022/07/26 | 1,310 | 1,318 | 1,307 | 1,316 | -2 | -0.2% | 148,900 |
| 2022/07/25 | 1,317 | 1,325 | 1,309 | 1,318 | -1 | -0.1% | 138,800 |
| 2022/07/22 | 1,305 | 1,327 | 1,303 | 1,319 | +13 | +1% | 165,400 |
| 2022/07/21 | 1,294 | 1,308 | 1,288 | 1,306 | +6 | +0.5% | 150,000 |
| 2022/07/20 | 1,296 | 1,309 | 1,295 | 1,300 | +26 | +2% | 190,300 |
| 2022/07/19 | 1,272 | 1,279 | 1,260 | 1,274 | +9 | +0.7% | 175,000 |
| 2022/07/15 | 1,260 | 1,275 | 1,249 | 1,265 | +16 | +1.3% | 254,200 |
| 2022/07/14 | 1,230 | 1,251 | 1,222 | 1,249 | +16 | +1.3% | 142,500 |
| 2022/07/13 | 1,242 | 1,245 | 1,230 | 1,233 | ±0 | ±0% | 102,300 |
| 2022/07/12 | 1,250 | 1,250 | 1,224 | 1,233 | -17 | -1.4% | 116,800 |
| 2022/07/11 | 1,244 | 1,256 | 1,240 | 1,250 | +22 | +1.8% | 145,300 |
| 2022/07/08 | 1,230 | 1,238 | 1,215 | 1,228 | -3 | -0.2% | 247,700 |
| 2022/07/07 | 1,238 | 1,238 | 1,219 | 1,231 | +12 | +1% | 135,400 |
| 2022/07/06 | 1,221 | 1,224 | 1,208 | 1,219 | -8 | -0.7% | 142,600 |
| 2022/07/05 | 1,242 | 1,242 | 1,226 | 1,227 | -5 | -0.4% | 118,300 |
| 2022/07/04 | 1,223 | 1,236 | 1,223 | 1,232 | +27 | +2.2% | 127,500 |
| 2022/07/01 | 1,210 | 1,222 | 1,194 | 1,205 | -7 | -0.6% | 207,600 |
| 2022/06/30 | 1,212 | 1,227 | 1,205 | 1,212 | +7 | +0.6% | 231,300 |
| 2022/06/29 | 1,194 | 1,208 | 1,181 | 1,205 | +3 | +0.2% | 441,500 |
| 2022/06/28 | 1,179 | 1,206 | 1,172 | 1,202 | +36 | +3.1% | 293,200 |
| 2022/06/27 | 1,171 | 1,177 | 1,161 | 1,166 | +16 | +1.4% | 235,500 |
| 2022/06/24 | 1,129 | 1,151 | 1,119 | 1,150 | +32 | +2.9% | 246,700 |
| 2022/06/23 | 1,117 | 1,126 | 1,112 | 1,118 | +11 | +1% | 132,400 |
| 2022/06/22 | 1,118 | 1,118 | 1,106 | 1,107 | -1 | -0.1% | 85,700 |
| 2022/06/21 | 1,100 | 1,114 | 1,100 | 1,108 | +8 | +0.7% | 93,900 |
| 2022/06/20 | 1,106 | 1,116 | 1,097 | 1,100 | +6 | +0.5% | 97,000 |
| 2022/06/17 | 1,077 | 1,105 | 1,077 | 1,094 | -12 | -1.1% | 184,400 |
| 2022/06/16 | 1,120 | 1,121 | 1,100 | 1,106 | +1 | +0.1% | 164,800 |
| 2022/06/15 | 1,094 | 1,115 | 1,085 | 1,105 | +15 | +1.4% | 233,000 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 226,600円 | +4.9% | +11.5% | 4.59% | 9.41倍 | 1.16倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 331,000円 | +3.9% | -9.3% | 1.93% | 20.96倍 | 2.76倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 302,000円 | +7.0% | +4.6% | 0.79% | 23.89倍 | 3.73倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| リンテック | 294,200円 | +0.3% | -8.0% | 3.74% | 10.70倍 | 0.78倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 173,200円 | +5.3% | -2.9% | 4.39% | 24.66倍 | 2.56倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
市場注目の銘柄
チャート関連のコラム
