オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,117 | 1,126 | 1,112 | 1,118 | +11 | +1% | 132,400 |
| 2022/06/22 | 1,118 | 1,118 | 1,106 | 1,107 | -1 | -0.1% | 85,700 |
| 2022/06/21 | 1,100 | 1,114 | 1,100 | 1,108 | +8 | +0.7% | 93,900 |
| 2022/06/20 | 1,106 | 1,116 | 1,097 | 1,100 | +6 | +0.5% | 97,000 |
| 2022/06/17 | 1,077 | 1,105 | 1,077 | 1,094 | -12 | -1.1% | 184,400 |
| 2022/06/16 | 1,120 | 1,121 | 1,100 | 1,106 | +1 | +0.1% | 164,800 |
| 2022/06/15 | 1,094 | 1,115 | 1,085 | 1,105 | +15 | +1.4% | 233,000 |
| 2022/06/14 | 1,063 | 1,093 | 1,061 | 1,090 | +6 | +0.6% | 163,200 |
| 2022/06/13 | 1,081 | 1,097 | 1,075 | 1,084 | -5 | -0.5% | 147,800 |
| 2022/06/10 | 1,100 | 1,103 | 1,081 | 1,089 | -32 | -2.9% | 246,500 |
| 2022/06/09 | 1,139 | 1,139 | 1,118 | 1,121 | -18 | -1.6% | 101,400 |
| 2022/06/08 | 1,124 | 1,141 | 1,124 | 1,139 | +19 | +1.7% | 151,800 |
| 2022/06/07 | 1,126 | 1,131 | 1,113 | 1,120 | -2 | -0.2% | 142,600 |
| 2022/06/06 | 1,120 | 1,125 | 1,111 | 1,122 | -4 | -0.4% | 79,700 |
| 2022/06/03 | 1,136 | 1,137 | 1,119 | 1,126 | -10 | -0.9% | 161,700 |
| 2022/06/02 | 1,134 | 1,148 | 1,129 | 1,136 | +1 | +0.1% | 159,500 |
| 2022/06/01 | 1,109 | 1,140 | 1,109 | 1,135 | +34 | +3.1% | 206,800 |
| 2022/05/31 | 1,134 | 1,141 | 1,095 | 1,101 | -27 | -2.4% | 412,900 |
| 2022/05/30 | 1,115 | 1,128 | 1,109 | 1,128 | +25 | +2.3% | 583,900 |
| 2022/05/27 | 1,104 | 1,116 | 1,096 | 1,103 | +6 | +0.5% | 166,900 |
| 2022/05/26 | 1,090 | 1,105 | 1,088 | 1,097 | +11 | +1% | 145,700 |
| 2022/05/25 | 1,098 | 1,099 | 1,084 | 1,086 | ±0 | ±0% | 128,300 |
| 2022/05/24 | 1,100 | 1,104 | 1,080 | 1,086 | -28 | -2.5% | 259,900 |
| 2022/05/23 | 1,110 | 1,123 | 1,101 | 1,114 | +6 | +0.5% | 226,400 |
| 2022/05/20 | 1,051 | 1,110 | 1,051 | 1,108 | +41 | +3.8% | 301,400 |
| 2022/05/19 | 1,050 | 1,075 | 1,049 | 1,067 | -8 | -0.7% | 141,600 |
| 2022/05/18 | 1,062 | 1,081 | 1,053 | 1,075 | +22 | +2.1% | 170,000 |
| 2022/05/17 | 1,076 | 1,083 | 1,048 | 1,053 | -23 | -2.1% | 168,800 |
| 2022/05/16 | 1,127 | 1,131 | 1,073 | 1,076 | -42 | -3.8% | 236,300 |
| 2022/05/13 | 1,100 | 1,118 | 1,087 | 1,118 | +13 | +1.2% | 213,300 |
| 2022/05/12 | 1,103 | 1,114 | 1,084 | 1,105 | -63 | -5.4% | 255,100 |
| 2022/05/11 | 1,169 | 1,176 | 1,163 | 1,168 | -28 | -2.3% | 181,800 |
| 2022/05/10 | 1,192 | 1,204 | 1,179 | 1,196 | -2 | -0.2% | 161,700 |
| 2022/05/09 | 1,205 | 1,219 | 1,193 | 1,198 | -23 | -1.9% | 114,000 |
| 2022/05/06 | 1,205 | 1,229 | 1,198 | 1,221 | +16 | +1.3% | 237,500 |
| 2022/05/02 | 1,204 | 1,221 | 1,195 | 1,205 | +7 | +0.6% | 176,000 |
| 2022/04/28 | 1,155 | 1,201 | 1,151 | 1,198 | +58 | +5.1% | 192,200 |
| 2022/04/27 | 1,158 | 1,163 | 1,130 | 1,140 | -38 | -3.2% | 557,000 |
| 2022/04/26 | 1,185 | 1,186 | 1,170 | 1,178 | +13 | +1.1% | 131,200 |
| 2022/04/25 | 1,155 | 1,172 | 1,155 | 1,165 | -2 | -0.2% | 113,900 |
| 2022/04/22 | 1,160 | 1,173 | 1,153 | 1,167 | -12 | -1% | 93,400 |
| 2022/04/21 | 1,180 | 1,184 | 1,171 | 1,179 | +9 | +0.8% | 104,400 |
| 2022/04/20 | 1,171 | 1,177 | 1,161 | 1,170 | +18 | +1.6% | 125,500 |
| 2022/04/19 | 1,149 | 1,157 | 1,142 | 1,152 | +3 | +0.3% | 71,600 |
| 2022/04/18 | 1,140 | 1,151 | 1,128 | 1,149 | -12 | -1% | 114,200 |
| 2022/04/15 | 1,159 | 1,169 | 1,157 | 1,161 | -9 | -0.8% | 95,300 |
| 2022/04/14 | 1,146 | 1,172 | 1,142 | 1,170 | +6 | +0.5% | 102,400 |
| 2022/04/13 | 1,173 | 1,183 | 1,152 | 1,164 | +13 | +1.1% | 194,500 |
| 2022/04/12 | 1,174 | 1,179 | 1,144 | 1,151 | -28 | -2.4% | 194,700 |
| 2022/04/11 | 1,176 | 1,182 | 1,164 | 1,179 | +2 | +0.2% | 111,100 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 171,400円 | +5.3% | -2.9% | 4.43% | 24.40倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 254,000円 | +8.8% | +6.3% | 1.97% | 12.99倍 | 1.29倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
