オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 1,543 | 1,575 | 1,543 | 1,559 | +26 | +1.7% | 242,900 |
| 2021/07/26 | 1,528 | 1,545 | 1,519 | 1,533 | +39 | +2.6% | 148,200 |
| 2021/07/21 | 1,496 | 1,509 | 1,489 | 1,494 | +19 | +1.3% | 113,600 |
| 2021/07/20 | 1,471 | 1,483 | 1,461 | 1,475 | -6 | -0.4% | 174,100 |
| 2021/07/19 | 1,514 | 1,514 | 1,475 | 1,481 | -65 | -4.2% | 208,800 |
| 2021/07/16 | 1,543 | 1,577 | 1,542 | 1,546 | -7 | -0.5% | 190,500 |
| 2021/07/15 | 1,541 | 1,570 | 1,541 | 1,553 | -6 | -0.4% | 289,600 |
| 2021/07/14 | 1,545 | 1,566 | 1,538 | 1,559 | +17 | +1.1% | 241,900 |
| 2021/07/13 | 1,521 | 1,547 | 1,520 | 1,542 | +26 | +1.7% | 250,800 |
| 2021/07/12 | 1,502 | 1,531 | 1,496 | 1,516 | +43 | +2.9% | 258,000 |
| 2021/07/09 | 1,433 | 1,475 | 1,421 | 1,473 | +16 | +1.1% | 354,000 |
| 2021/07/08 | 1,480 | 1,480 | 1,456 | 1,457 | -59 | -3.9% | 309,400 |
| 2021/07/07 | 1,522 | 1,531 | 1,510 | 1,516 | +4 | +0.3% | 209,500 |
| 2021/07/06 | 1,511 | 1,518 | 1,498 | 1,512 | -1 | -0.1% | 111,500 |
| 2021/07/05 | 1,514 | 1,527 | 1,509 | 1,513 | +3 | +0.2% | 144,100 |
| 2021/07/02 | 1,500 | 1,522 | 1,497 | 1,510 | +24 | +1.6% | 320,100 |
| 2021/07/01 | 1,494 | 1,498 | 1,477 | 1,486 | -17 | -1.1% | 156,000 |
| 2021/06/30 | 1,489 | 1,519 | 1,488 | 1,503 | +40 | +2.7% | 267,900 |
| 2021/06/29 | 1,490 | 1,497 | 1,458 | 1,463 | -39 | -2.6% | 197,100 |
| 2021/06/28 | 1,473 | 1,510 | 1,469 | 1,502 | +23 | +1.6% | 214,000 |
| 2021/06/25 | 1,474 | 1,486 | 1,467 | 1,479 | -4 | -0.3% | 190,800 |
| 2021/06/24 | 1,500 | 1,500 | 1,478 | 1,483 | -25 | -1.7% | 177,800 |
| 2021/06/23 | 1,519 | 1,522 | 1,505 | 1,508 | -16 | -1% | 145,800 |
| 2021/06/22 | 1,527 | 1,540 | 1,516 | 1,524 | +36 | +2.4% | 228,600 |
| 2021/06/21 | 1,490 | 1,491 | 1,466 | 1,488 | -31 | -2% | 268,800 |
| 2021/06/18 | 1,547 | 1,555 | 1,517 | 1,519 | -29 | -1.9% | 258,900 |
| 2021/06/17 | 1,504 | 1,556 | 1,503 | 1,548 | +54 | +3.6% | 588,400 |
| 2021/06/16 | 1,481 | 1,505 | 1,478 | 1,494 | +5 | +0.3% | 301,800 |
| 2021/06/15 | 1,460 | 1,490 | 1,459 | 1,489 | +12 | +0.8% | 186,200 |
| 2021/06/14 | 1,485 | 1,485 | 1,472 | 1,477 | +9 | +0.6% | 125,500 |
| 2021/06/11 | 1,459 | 1,498 | 1,459 | 1,468 | +6 | +0.4% | 252,100 |
| 2021/06/10 | 1,456 | 1,466 | 1,449 | 1,462 | -3 | -0.2% | 153,700 |
| 2021/06/09 | 1,468 | 1,483 | 1,460 | 1,465 | -16 | -1.1% | 174,400 |
| 2021/06/08 | 1,448 | 1,481 | 1,444 | 1,481 | +37 | +2.6% | 245,200 |
| 2021/06/07 | 1,447 | 1,452 | 1,432 | 1,444 | +10 | +0.7% | 203,300 |
| 2021/06/04 | 1,446 | 1,450 | 1,428 | 1,434 | -12 | -0.8% | 227,400 |
| 2021/06/03 | 1,432 | 1,454 | 1,432 | 1,446 | +11 | +0.8% | 265,800 |
| 2021/06/02 | 1,417 | 1,451 | 1,413 | 1,435 | +21 | +1.5% | 331,100 |
| 2021/06/01 | 1,404 | 1,418 | 1,395 | 1,414 | +12 | +0.9% | 147,700 |
| 2021/05/31 | 1,400 | 1,421 | 1,385 | 1,402 | -4 | -0.3% | 215,000 |
| 2021/05/28 | 1,434 | 1,442 | 1,391 | 1,406 | -28 | -2% | 336,400 |
| 2021/05/27 | 1,416 | 1,442 | 1,416 | 1,434 | +18 | +1.3% | 638,100 |
| 2021/05/26 | 1,422 | 1,453 | 1,415 | 1,416 | -6 | -0.4% | 286,400 |
| 2021/05/25 | 1,420 | 1,451 | 1,417 | 1,422 | +11 | +0.8% | 393,100 |
| 2021/05/24 | 1,380 | 1,415 | 1,373 | 1,411 | +57 | +4.2% | 339,200 |
| 2021/05/21 | 1,348 | 1,359 | 1,335 | 1,354 | -13 | -1% | 148,700 |
| 2021/05/20 | 1,350 | 1,369 | 1,349 | 1,367 | +17 | +1.3% | 161,700 |
| 2021/05/19 | 1,331 | 1,356 | 1,331 | 1,350 | -21 | -1.5% | 198,400 |
| 2021/05/18 | 1,370 | 1,379 | 1,359 | 1,371 | +21 | +1.6% | 150,100 |
| 2021/05/17 | 1,355 | 1,365 | 1,339 | 1,350 | +2 | +0.1% | 197,700 |
1001～
1050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 237,900円 | +4.9% | +11.5% | 4.37% | 9.88倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 344,100円 | +3.9% | -9.3% | 1.86% | 21.79倍 | 2.87倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 346,000円 | +0.3% | -8.0% | 3.18% | 12.59倍 | 0.92倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 180,100円 | +5.3% | -2.9% | 4.22% | 25.65倍 | 2.76倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,400円 | +8.2% | +7.7% | 1.88% | 12.40倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
