オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 1,640 | 1,640 | 1,605 | 1,606 | -34 | -2.1% | 73,400 |
| 2018/07/18 | 1,640 | 1,654 | 1,624 | 1,640 | +5 | +0.3% | 137,900 |
| 2018/07/17 | 1,598 | 1,639 | 1,580 | 1,635 | +39 | +2.4% | 198,000 |
| 2018/07/13 | 1,565 | 1,599 | 1,551 | 1,596 | +38 | +2.4% | 111,200 |
| 2018/07/12 | 1,557 | 1,577 | 1,556 | 1,558 | +5 | +0.3% | 59,800 |
| 2018/07/11 | 1,559 | 1,561 | 1,540 | 1,553 | -20 | -1.3% | 74,000 |
| 2018/07/10 | 1,599 | 1,600 | 1,573 | 1,573 | -11 | -0.7% | 111,100 |
| 2018/07/09 | 1,563 | 1,585 | 1,546 | 1,584 | +32 | +2.1% | 69,600 |
| 2018/07/06 | 1,536 | 1,555 | 1,528 | 1,552 | +28 | +1.8% | 102,400 |
| 2018/07/05 | 1,511 | 1,543 | 1,511 | 1,524 | -22 | -1.4% | 142,800 |
| 2018/07/04 | 1,534 | 1,551 | 1,522 | 1,546 | -1 | -0.1% | 120,800 |
| 2018/07/03 | 1,578 | 1,586 | 1,532 | 1,547 | -20 | -1.3% | 149,200 |
| 2018/07/02 | 1,629 | 1,629 | 1,562 | 1,567 | -63 | -3.9% | 147,100 |
| 2018/06/29 | 1,631 | 1,648 | 1,621 | 1,630 | +7 | +0.4% | 195,300 |
| 2018/06/28 | 1,613 | 1,626 | 1,587 | 1,623 | +1 | +0.1% | 216,300 |
| 2018/06/27 | 1,593 | 1,637 | 1,579 | 1,622 | +25 | +1.6% | 151,300 |
| 2018/06/26 | 1,580 | 1,618 | 1,562 | 1,597 | +1 | +0.1% | 123,500 |
| 2018/06/25 | 1,624 | 1,638 | 1,586 | 1,596 | -55 | -3.3% | 140,100 |
| 2018/06/22 | 1,598 | 1,652 | 1,598 | 1,651 | +48 | +3% | 219,800 |
| 2018/06/21 | 1,572 | 1,615 | 1,565 | 1,603 | +31 | +2% | 231,500 |
| 2018/06/20 | 1,555 | 1,573 | 1,529 | 1,572 | +14 | +0.9% | 216,200 |
| 2018/06/19 | 1,595 | 1,598 | 1,554 | 1,558 | -37 | -2.3% | 123,000 |
| 2018/06/18 | 1,616 | 1,616 | 1,583 | 1,595 | -23 | -1.4% | 118,000 |
| 2018/06/15 | 1,676 | 1,676 | 1,617 | 1,618 | -52 | -3.1% | 276,600 |
| 2018/06/14 | 1,669 | 1,696 | 1,666 | 1,670 | +1 | +0.1% | 172,100 |
| 2018/06/13 | 1,684 | 1,703 | 1,659 | 1,669 | -14 | -0.8% | 176,100 |
| 2018/06/12 | 1,694 | 1,696 | 1,659 | 1,683 | -1 | -0.1% | 135,700 |
| 2018/06/11 | 1,695 | 1,702 | 1,682 | 1,684 | -11 | -0.6% | 81,300 |
| 2018/06/08 | 1,697 | 1,710 | 1,691 | 1,695 | -10 | -0.6% | 145,900 |
| 2018/06/07 | 1,690 | 1,708 | 1,681 | 1,705 | +25 | +1.5% | 123,300 |
| 2018/06/06 | 1,661 | 1,680 | 1,645 | 1,680 | -15 | -0.9% | 180,800 |
| 2018/06/05 | 1,670 | 1,698 | 1,630 | 1,695 | +22 | +1.3% | 248,300 |
| 2018/06/04 | 1,660 | 1,680 | 1,655 | 1,673 | +30 | +1.8% | 227,800 |
| 2018/06/01 | 1,634 | 1,650 | 1,618 | 1,643 | +5 | +0.3% | 148,400 |
| 2018/05/31 | 1,649 | 1,661 | 1,614 | 1,638 | +11 | +0.7% | 573,500 |
| 2018/05/30 | 1,618 | 1,640 | 1,607 | 1,627 | -52 | -3.1% | 311,600 |
| 2018/05/29 | 1,689 | 1,691 | 1,664 | 1,679 | -22 | -1.3% | 143,600 |
| 2018/05/28 | 1,723 | 1,724 | 1,693 | 1,701 | +13 | +0.8% | 160,300 |
| 2018/05/25 | 1,670 | 1,695 | 1,662 | 1,688 | +1 | +0.1% | 125,700 |
| 2018/05/24 | 1,708 | 1,719 | 1,672 | 1,687 | -5 | -0.3% | 118,200 |
| 2018/05/23 | 1,676 | 1,707 | 1,673 | 1,692 | +2 | +0.1% | 124,500 |
| 2018/05/22 | 1,709 | 1,710 | 1,680 | 1,690 | -16 | -0.9% | 125,800 |
| 2018/05/21 | 1,726 | 1,734 | 1,704 | 1,706 | -25 | -1.4% | 143,800 |
| 2018/05/18 | 1,725 | 1,735 | 1,702 | 1,731 | -7 | -0.4% | 163,000 |
| 2018/05/17 | 1,730 | 1,742 | 1,716 | 1,738 | +17 | +1% | 237,400 |
| 2018/05/16 | 1,732 | 1,754 | 1,715 | 1,721 | -6 | -0.3% | 237,700 |
| 2018/05/15 | 1,739 | 1,771 | 1,724 | 1,727 | -8 | -0.5% | 367,200 |
| 2018/05/14 | 1,716 | 1,740 | 1,681 | 1,735 | +6 | +0.3% | 381,300 |
| 2018/05/11 | 1,689 | 1,738 | 1,681 | 1,729 | +39 | +2.3% | 487,500 |
| 2018/05/10 | 1,638 | 1,704 | 1,636 | 1,690 | +44 | +2.7% | 365,100 |
1701～
1750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 225,100円 | +4.9% | +11.5% | 4.62% | 9.34倍 | 1.15倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 329,000円 | +3.9% | -9.3% | 1.95% | 20.84倍 | 2.74倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 303,000円 | +7.0% | +4.6% | 0.79% | 23.97倍 | 3.74倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| リンテック | 294,300円 | +0.3% | -8.0% | 3.74% | 10.70倍 | 0.79倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ミズノ | 264,200円 | +8.2% | +7.7% | 1.89% | 12.29倍 | 1.30倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
