オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,471 | 1,479 | 1,451 | 1,455 | -13 | -0.9% | 93,700 |
| 2018/09/04 | 1,498 | 1,498 | 1,460 | 1,468 | -13 | -0.9% | 138,400 |
| 2018/09/03 | 1,515 | 1,518 | 1,469 | 1,481 | -34 | -2.2% | 99,600 |
| 2018/08/31 | 1,516 | 1,531 | 1,512 | 1,515 | -14 | -0.9% | 113,300 |
| 2018/08/30 | 1,546 | 1,547 | 1,518 | 1,529 | -4 | -0.3% | 125,800 |
| 2018/08/29 | 1,506 | 1,544 | 1,495 | 1,533 | +18 | +1.2% | 184,300 |
| 2018/08/28 | 1,509 | 1,522 | 1,502 | 1,515 | +12 | +0.8% | 122,700 |
| 2018/08/27 | 1,488 | 1,510 | 1,477 | 1,503 | +25 | +1.7% | 94,300 |
| 2018/08/24 | 1,486 | 1,491 | 1,466 | 1,478 | +2 | +0.1% | 68,600 |
| 2018/08/23 | 1,471 | 1,491 | 1,468 | 1,476 | +30 | +2.1% | 128,500 |
| 2018/08/22 | 1,409 | 1,446 | 1,409 | 1,446 | +7 | +0.5% | 227,400 |
| 2018/08/21 | 1,450 | 1,457 | 1,433 | 1,439 | -25 | -1.7% | 150,800 |
| 2018/08/20 | 1,476 | 1,479 | 1,455 | 1,464 | -24 | -1.6% | 73,500 |
| 2018/08/17 | 1,480 | 1,492 | 1,459 | 1,488 | +9 | +0.6% | 134,500 |
| 2018/08/16 | 1,513 | 1,515 | 1,476 | 1,479 | -74 | -4.8% | 158,500 |
| 2018/08/15 | 1,546 | 1,577 | 1,537 | 1,553 | +47 | +3.1% | 268,100 |
| 2018/08/14 | 1,494 | 1,511 | 1,468 | 1,506 | +20 | +1.3% | 158,000 |
| 2018/08/13 | 1,533 | 1,533 | 1,483 | 1,486 | -53 | -3.4% | 149,400 |
| 2018/08/10 | 1,518 | 1,550 | 1,513 | 1,539 | +39 | +2.6% | 328,700 |
| 2018/08/09 | 1,523 | 1,523 | 1,481 | 1,500 | -41 | -2.7% | 348,000 |
| 2018/08/08 | 1,528 | 1,560 | 1,525 | 1,541 | +18 | +1.2% | 144,500 |
| 2018/08/07 | 1,470 | 1,526 | 1,414 | 1,523 | -67 | -4.2% | 307,100 |
| 2018/08/06 | 1,644 | 1,658 | 1,583 | 1,590 | -11 | -0.7% | 213,300 |
| 2018/08/03 | 1,599 | 1,608 | 1,577 | 1,601 | +10 | +0.6% | 120,400 |
| 2018/08/02 | 1,588 | 1,631 | 1,585 | 1,591 | -5 | -0.3% | 181,000 |
| 2018/08/01 | 1,625 | 1,625 | 1,591 | 1,596 | -13 | -0.8% | 159,500 |
| 2018/07/31 | 1,671 | 1,677 | 1,606 | 1,609 | -88 | -5.2% | 215,300 |
| 2018/07/30 | 1,660 | 1,714 | 1,630 | 1,697 | +28 | +1.7% | 270,500 |
| 2018/07/27 | 1,639 | 1,684 | 1,631 | 1,669 | +41 | +2.5% | 173,300 |
| 2018/07/26 | 1,605 | 1,632 | 1,598 | 1,628 | +49 | +3.1% | 124,800 |
| 2018/07/25 | 1,600 | 1,600 | 1,571 | 1,579 | -20 | -1.3% | 77,900 |
| 2018/07/24 | 1,588 | 1,603 | 1,574 | 1,599 | +25 | +1.6% | 61,400 |
| 2018/07/23 | 1,586 | 1,601 | 1,570 | 1,574 | -25 | -1.6% | 110,000 |
| 2018/07/20 | 1,599 | 1,625 | 1,588 | 1,599 | -7 | -0.4% | 61,800 |
| 2018/07/19 | 1,640 | 1,640 | 1,605 | 1,606 | -34 | -2.1% | 73,400 |
| 2018/07/18 | 1,640 | 1,654 | 1,624 | 1,640 | +5 | +0.3% | 137,900 |
| 2018/07/17 | 1,598 | 1,639 | 1,580 | 1,635 | +39 | +2.4% | 198,000 |
| 2018/07/13 | 1,565 | 1,599 | 1,551 | 1,596 | +38 | +2.4% | 111,200 |
| 2018/07/12 | 1,557 | 1,577 | 1,556 | 1,558 | +5 | +0.3% | 59,800 |
| 2018/07/11 | 1,559 | 1,561 | 1,540 | 1,553 | -20 | -1.3% | 74,000 |
| 2018/07/10 | 1,599 | 1,600 | 1,573 | 1,573 | -11 | -0.7% | 111,100 |
| 2018/07/09 | 1,563 | 1,585 | 1,546 | 1,584 | +32 | +2.1% | 69,600 |
| 2018/07/06 | 1,536 | 1,555 | 1,528 | 1,552 | +28 | +1.8% | 102,400 |
| 2018/07/05 | 1,511 | 1,543 | 1,511 | 1,524 | -22 | -1.4% | 142,800 |
| 2018/07/04 | 1,534 | 1,551 | 1,522 | 1,546 | -1 | -0.1% | 120,800 |
| 2018/07/03 | 1,578 | 1,586 | 1,532 | 1,547 | -20 | -1.3% | 149,200 |
| 2018/07/02 | 1,629 | 1,629 | 1,562 | 1,567 | -63 | -3.9% | 147,100 |
| 2018/06/29 | 1,631 | 1,648 | 1,621 | 1,630 | +7 | +0.4% | 195,300 |
| 2018/06/28 | 1,613 | 1,626 | 1,587 | 1,623 | +1 | +0.1% | 216,300 |
| 2018/06/27 | 1,593 | 1,637 | 1,579 | 1,622 | +25 | +1.6% | 151,300 |
1701～
1750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 236,900円 | +4.9% | +11.5% | 4.39% | 9.84倍 | 1.21倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 339,700円 | +3.9% | -9.3% | 1.88% | 21.51倍 | 2.83倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 341,000円 | +0.3% | -8.0% | 3.23% | 12.41倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 178,900円 | +5.3% | -2.9% | 4.25% | 25.48倍 | 2.74倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,500円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
