オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 1,424 | 1,428 | 1,400 | 1,405 | -34 | -2.4% | 172,200 |
| 2019/02/04 | 1,408 | 1,443 | 1,403 | 1,439 | +45 | +3.2% | 187,400 |
| 2019/02/01 | 1,403 | 1,417 | 1,393 | 1,394 | -7 | -0.5% | 121,900 |
| 2019/01/31 | 1,416 | 1,426 | 1,398 | 1,401 | +7 | +0.5% | 139,900 |
| 2019/01/30 | 1,415 | 1,418 | 1,394 | 1,394 | -19 | -1.3% | 273,600 |
| 2019/01/29 | 1,411 | 1,418 | 1,398 | 1,413 | -4 | -0.3% | 123,900 |
| 2019/01/28 | 1,425 | 1,433 | 1,414 | 1,417 | +3 | +0.2% | 133,800 |
| 2019/01/25 | 1,401 | 1,431 | 1,401 | 1,414 | -17 | -1.2% | 239,300 |
| 2019/01/24 | 1,422 | 1,441 | 1,419 | 1,431 | +1 | +0.1% | 69,700 |
| 2019/01/23 | 1,412 | 1,441 | 1,410 | 1,430 | +2 | +0.1% | 117,200 |
| 2019/01/22 | 1,450 | 1,455 | 1,422 | 1,428 | -4 | -0.3% | 103,400 |
| 2019/01/21 | 1,452 | 1,458 | 1,423 | 1,432 | ±0 | ±0% | 107,000 |
| 2019/01/18 | 1,426 | 1,445 | 1,421 | 1,432 | +14 | +1% | 137,600 |
| 2019/01/17 | 1,415 | 1,434 | 1,400 | 1,418 | +8 | +0.6% | 144,200 |
| 2019/01/16 | 1,415 | 1,425 | 1,397 | 1,410 | +6 | +0.4% | 177,300 |
| 2019/01/15 | 1,389 | 1,410 | 1,383 | 1,404 | +15 | +1.1% | 246,800 |
| 2019/01/11 | 1,416 | 1,429 | 1,383 | 1,389 | +22 | +1.6% | 297,200 |
| 2019/01/10 | 1,386 | 1,388 | 1,359 | 1,367 | -27 | -1.9% | 175,000 |
| 2019/01/09 | 1,412 | 1,433 | 1,390 | 1,394 | -1 | -0.1% | 137,000 |
| 2019/01/08 | 1,401 | 1,455 | 1,390 | 1,395 | +31 | +2.3% | 260,100 |
| 2019/01/07 | 1,387 | 1,395 | 1,357 | 1,364 | +14 | +1% | 268,800 |
| 2019/01/04 | 1,388 | 1,399 | 1,338 | 1,350 | -68 | -4.8% | 308,100 |
| 2018/12/28 | 1,412 | 1,425 | 1,396 | 1,418 | +15 | +1.1% | 180,700 |
| 2018/12/27 | 1,329 | 1,404 | 1,329 | 1,403 | +124 | +9.7% | 193,500 |
| 2018/12/26 | 1,231 | 1,293 | 1,231 | 1,279 | +43 | +3.5% | 133,900 |
| 2018/12/25 | 1,293 | 1,293 | 1,235 | 1,236 | -87 | -6.6% | 144,200 |
| 2018/12/21 | 1,391 | 1,394 | 1,322 | 1,323 | -72 | -5.2% | 181,200 |
| 2018/12/20 | 1,438 | 1,445 | 1,390 | 1,395 | -44 | -3.1% | 116,400 |
| 2018/12/19 | 1,453 | 1,462 | 1,431 | 1,439 | -14 | -1% | 129,500 |
| 2018/12/18 | 1,468 | 1,480 | 1,452 | 1,453 | -26 | -1.8% | 112,500 |
| 2018/12/17 | 1,495 | 1,498 | 1,474 | 1,479 | -11 | -0.7% | 179,800 |
| 2018/12/14 | 1,512 | 1,529 | 1,489 | 1,490 | -38 | -2.5% | 221,700 |
| 2018/12/13 | 1,512 | 1,544 | 1,510 | 1,528 | +12 | +0.8% | 157,600 |
| 2018/12/12 | 1,477 | 1,521 | 1,474 | 1,516 | +35 | +2.4% | 184,700 |
| 2018/12/11 | 1,497 | 1,513 | 1,479 | 1,481 | -38 | -2.5% | 151,600 |
| 2018/12/10 | 1,502 | 1,531 | 1,502 | 1,519 | -30 | -1.9% | 98,500 |
| 2018/12/07 | 1,536 | 1,558 | 1,527 | 1,549 | -16 | -1% | 114,800 |
| 2018/12/06 | 1,603 | 1,606 | 1,550 | 1,565 | -47 | -2.9% | 128,700 |
| 2018/12/05 | 1,586 | 1,631 | 1,580 | 1,612 | -28 | -1.7% | 109,900 |
| 2018/12/04 | 1,672 | 1,680 | 1,638 | 1,640 | -34 | -2% | 134,000 |
| 2018/12/03 | 1,670 | 1,678 | 1,649 | 1,674 | +37 | +2.3% | 105,200 |
| 2018/11/30 | 1,610 | 1,647 | 1,585 | 1,637 | +33 | +2.1% | 209,900 |
| 2018/11/29 | 1,630 | 1,630 | 1,599 | 1,604 | -10 | -0.6% | 123,500 |
| 2018/11/28 | 1,609 | 1,615 | 1,590 | 1,614 | +22 | +1.4% | 122,600 |
| 2018/11/27 | 1,616 | 1,616 | 1,589 | 1,592 | -14 | -0.9% | 97,600 |
| 2018/11/26 | 1,600 | 1,636 | 1,599 | 1,606 | +9 | +0.6% | 83,300 |
| 2018/11/22 | 1,574 | 1,600 | 1,573 | 1,597 | +29 | +1.8% | 63,900 |
| 2018/11/21 | 1,533 | 1,576 | 1,533 | 1,568 | -5 | -0.3% | 166,700 |
| 2018/11/20 | 1,576 | 1,610 | 1,568 | 1,573 | -9 | -0.6% | 127,100 |
| 2018/11/19 | 1,582 | 1,599 | 1,570 | 1,582 | -6 | -0.4% | 124,100 |
1601～
1650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 237,400円 | +4.9% | +11.5% | 4.38% | 9.86倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 339,600円 | +3.9% | -9.3% | 1.88% | 21.51倍 | 2.83倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 343,500円 | +0.3% | -8.0% | 3.20% | 12.50倍 | 0.91倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 179,100円 | +5.3% | -2.9% | 4.24% | 25.51倍 | 2.74倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,600円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
