オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 2,253 | 2,257 | 2,221 | 2,225 | -43 | -1.9% | 85,700 |
| 2024/06/04 | 2,248 | 2,278 | 2,245 | 2,268 | -8 | -0.4% | 74,900 |
| 2024/06/03 | 2,300 | 2,308 | 2,263 | 2,276 | +7 | +0.3% | 105,600 |
| 2024/05/31 | 2,239 | 2,288 | 2,239 | 2,269 | +41 | +1.8% | 242,900 |
| 2024/05/30 | 2,214 | 2,228 | 2,195 | 2,228 | +20 | +0.9% | 177,800 |
| 2024/05/29 | 2,250 | 2,264 | 2,204 | 2,208 | -34 | -1.5% | 131,900 |
| 2024/05/28 | 2,239 | 2,258 | 2,231 | 2,242 | -6 | -0.3% | 148,400 |
| 2024/05/27 | 2,205 | 2,248 | 2,201 | 2,248 | +47 | +2.1% | 124,200 |
| 2024/05/24 | 2,181 | 2,214 | 2,180 | 2,201 | -17 | -0.8% | 86,500 |
| 2024/05/23 | 2,200 | 2,227 | 2,167 | 2,218 | +11 | +0.5% | 135,700 |
| 2024/05/22 | 2,239 | 2,239 | 2,202 | 2,207 | -36 | -1.6% | 144,700 |
| 2024/05/21 | 2,288 | 2,313 | 2,243 | 2,243 | -28 | -1.2% | 127,100 |
| 2024/05/20 | 2,263 | 2,287 | 2,251 | 2,271 | +6 | +0.3% | 113,200 |
| 2024/05/17 | 2,277 | 2,281 | 2,245 | 2,265 | -24 | -1% | 154,200 |
| 2024/05/16 | 2,361 | 2,361 | 2,279 | 2,289 | -76 | -3.2% | 204,800 |
| 2024/05/15 | 2,382 | 2,382 | 2,336 | 2,365 | +1 | ±0% | 128,900 |
| 2024/05/14 | 2,402 | 2,403 | 2,336 | 2,364 | -57 | -2.4% | 185,800 |
| 2024/05/13 | 2,424 | 2,424 | 2,358 | 2,421 | +43 | +1.8% | 294,800 |
| 2024/05/10 | 2,413 | 2,452 | 2,263 | 2,378 | -18 | -0.8% | 605,100 |
| 2024/05/09 | 2,331 | 2,418 | 2,331 | 2,396 | +84 | +3.6% | 226,100 |
| 2024/05/08 | 2,302 | 2,330 | 2,299 | 2,312 | -6 | -0.3% | 194,300 |
| 2024/05/07 | 2,350 | 2,352 | 2,317 | 2,318 | -30 | -1.3% | 168,400 |
| 2024/05/02 | 2,350 | 2,361 | 2,330 | 2,348 | -5 | -0.2% | 144,300 |
| 2024/05/01 | 2,379 | 2,395 | 2,353 | 2,353 | -39 | -1.6% | 174,000 |
| 2024/04/30 | 2,399 | 2,399 | 2,345 | 2,392 | +40 | +1.7% | 133,000 |
| 2024/04/26 | 2,330 | 2,361 | 2,294 | 2,352 | +38 | +1.6% | 192,800 |
| 2024/04/25 | 2,310 | 2,338 | 2,310 | 2,314 | -25 | -1.1% | 103,800 |
| 2024/04/24 | 2,340 | 2,343 | 2,296 | 2,339 | +32 | +1.4% | 143,100 |
| 2024/04/23 | 2,283 | 2,314 | 2,283 | 2,307 | +6 | +0.3% | 140,000 |
| 2024/04/22 | 2,300 | 2,320 | 2,278 | 2,301 | +32 | +1.4% | 103,500 |
| 2024/04/19 | 2,274 | 2,295 | 2,239 | 2,269 | -3 | -0.1% | 209,200 |
| 2024/04/18 | 2,274 | 2,303 | 2,252 | 2,272 | +18 | +0.8% | 151,400 |
| 2024/04/17 | 2,320 | 2,320 | 2,241 | 2,254 | -67 | -2.9% | 138,100 |
| 2024/04/16 | 2,331 | 2,353 | 2,308 | 2,321 | -26 | -1.1% | 186,600 |
| 2024/04/15 | 2,329 | 2,357 | 2,329 | 2,347 | +17 | +0.7% | 161,900 |
| 2024/04/12 | 2,305 | 2,337 | 2,305 | 2,330 | +47 | +2.1% | 240,400 |
| 2024/04/11 | 2,241 | 2,283 | 2,231 | 2,283 | +12 | +0.5% | 74,300 |
| 2024/04/10 | 2,239 | 2,278 | 2,235 | 2,271 | +40 | +1.8% | 113,900 |
| 2024/04/09 | 2,224 | 2,239 | 2,209 | 2,231 | +11 | +0.5% | 94,900 |
| 2024/04/08 | 2,230 | 2,249 | 2,206 | 2,220 | +9 | +0.4% | 105,500 |
| 2024/04/05 | 2,181 | 2,220 | 2,175 | 2,211 | +18 | +0.8% | 104,800 |
| 2024/04/04 | 2,206 | 2,213 | 2,176 | 2,193 | -14 | -0.6% | 134,300 |
| 2024/04/03 | 2,189 | 2,218 | 2,163 | 2,207 | -5 | -0.2% | 171,200 |
| 2024/04/02 | 2,247 | 2,252 | 2,200 | 2,212 | -29 | -1.3% | 140,400 |
| 2024/04/01 | 2,298 | 2,311 | 2,240 | 2,241 | -29 | -1.3% | 154,000 |
| 2024/03/29 | 2,239 | 2,273 | 2,227 | 2,270 | +46 | +2.1% | 120,900 |
| 2024/03/28 | 2,210 | 2,251 | 2,210 | 2,224 | -52 | -2.3% | 108,100 |
| 2024/03/27 | 2,261 | 2,294 | 2,261 | 2,276 | +30 | +1.3% | 193,800 |
| 2024/03/26 | 2,264 | 2,276 | 2,241 | 2,246 | -9 | -0.4% | 139,300 |
| 2024/03/25 | 2,271 | 2,280 | 2,247 | 2,255 | -37 | -1.6% | 112,400 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 219,600円 | +4.9% | +11.5% | 4.74% | 9.11倍 | 1.12倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 314,600円 | +3.9% | -9.3% | 2.03% | 20.03倍 | 2.64倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 286,500円 | +7.0% | +4.6% | 0.84% | 22.67倍 | 3.54倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 177,700円 | +5.3% | -2.9% | 4.28% | 25.30倍 | 2.62倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| リンテック | 283,000円 | +0.3% | -8.0% | 3.89% | 10.36倍 | 0.76倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
市場注目の銘柄
チャート関連のコラム
