オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 1,940 | 1,940 | 1,911 | 1,913 | -18 | -0.9% | 216,100 |
| 2024/10/29 | 1,933 | 1,937 | 1,915 | 1,931 | +12 | +0.6% | 186,300 |
| 2024/10/28 | 1,904 | 1,925 | 1,895 | 1,919 | +25 | +1.3% | 127,800 |
| 2024/10/25 | 1,910 | 1,914 | 1,882 | 1,894 | -21 | -1.1% | 181,700 |
| 2024/10/24 | 1,916 | 1,924 | 1,895 | 1,915 | -11 | -0.6% | 132,000 |
| 2024/10/23 | 1,970 | 1,974 | 1,926 | 1,926 | -47 | -2.4% | 180,100 |
| 2024/10/22 | 1,995 | 1,995 | 1,962 | 1,973 | -24 | -1.2% | 135,300 |
| 2024/10/21 | 2,000 | 2,014 | 1,991 | 1,997 | +8 | +0.4% | 107,800 |
| 2024/10/18 | 1,992 | 1,998 | 1,978 | 1,989 | -5 | -0.3% | 72,500 |
| 2024/10/17 | 2,000 | 2,000 | 1,981 | 1,994 | +4 | +0.2% | 69,300 |
| 2024/10/16 | 1,977 | 2,001 | 1,971 | 1,990 | +6 | +0.3% | 115,300 |
| 2024/10/15 | 1,998 | 1,998 | 1,976 | 1,984 | +6 | +0.3% | 157,500 |
| 2024/10/11 | 1,994 | 2,008 | 1,978 | 1,978 | -19 | -1% | 100,900 |
| 2024/10/10 | 2,000 | 2,003 | 1,981 | 1,997 | +2 | +0.1% | 101,300 |
| 2024/10/09 | 1,980 | 1,998 | 1,974 | 1,995 | +13 | +0.7% | 143,900 |
| 2024/10/08 | 2,001 | 2,005 | 1,976 | 1,982 | -26 | -1.3% | 148,500 |
| 2024/10/07 | 2,020 | 2,026 | 1,999 | 2,008 | +14 | +0.7% | 193,200 |
| 2024/10/04 | 2,000 | 2,010 | 1,983 | 1,994 | -9 | -0.4% | 131,600 |
| 2024/10/03 | 2,012 | 2,017 | 1,990 | 2,003 | +29 | +1.5% | 100,800 |
| 2024/10/02 | 2,009 | 2,018 | 1,965 | 1,974 | -25 | -1.3% | 163,000 |
| 2024/10/01 | 1,995 | 2,013 | 1,981 | 1,999 | +22 | +1.1% | 168,600 |
| 2024/09/30 | 1,964 | 2,009 | 1,962 | 1,977 | -50 | -2.5% | 296,200 |
| 2024/09/27 | 2,015 | 2,038 | 2,015 | 2,027 | -41 | -2% | 167,700 |
| 2024/09/26 | 2,048 | 2,071 | 2,022 | 2,068 | +43 | +2.1% | 270,800 |
| 2024/09/25 | 2,012 | 2,036 | 2,011 | 2,025 | +10 | +0.5% | 276,900 |
| 2024/09/24 | 2,033 | 2,034 | 2,013 | 2,015 | -6 | -0.3% | 156,800 |
| 2024/09/20 | 2,065 | 2,065 | 2,010 | 2,021 | -44 | -2.1% | 280,900 |
| 2024/09/19 | 2,049 | 2,084 | 2,034 | 2,065 | +34 | +1.7% | 230,200 |
| 2024/09/18 | 2,003 | 2,033 | 2,001 | 2,031 | +30 | +1.5% | 165,200 |
| 2024/09/17 | 2,010 | 2,015 | 1,979 | 2,001 | +8 | +0.4% | 222,500 |
| 2024/09/13 | 2,015 | 2,020 | 1,991 | 1,993 | -34 | -1.7% | 173,800 |
| 2024/09/12 | 2,032 | 2,040 | 2,008 | 2,027 | +35 | +1.8% | 202,600 |
| 2024/09/11 | 2,005 | 2,020 | 1,979 | 1,992 | -19 | -0.9% | 114,100 |
| 2024/09/10 | 1,988 | 2,022 | 1,988 | 2,011 | +23 | +1.2% | 114,700 |
| 2024/09/09 | 1,987 | 2,000 | 1,952 | 1,988 | -32 | -1.6% | 185,700 |
| 2024/09/06 | 2,023 | 2,046 | 2,018 | 2,020 | -4 | -0.2% | 159,900 |
| 2024/09/05 | 2,005 | 2,048 | 2,005 | 2,024 | +32 | +1.6% | 154,400 |
| 2024/09/04 | 2,001 | 2,048 | 1,988 | 1,992 | -51 | -2.5% | 202,200 |
| 2024/09/03 | 2,010 | 2,056 | 2,000 | 2,043 | +53 | +2.7% | 191,100 |
| 2024/09/02 | 2,000 | 2,014 | 1,979 | 1,990 | +18 | +0.9% | 157,200 |
| 2024/08/30 | 1,990 | 1,990 | 1,964 | 1,972 | -7 | -0.4% | 158,000 |
| 2024/08/29 | 2,005 | 2,005 | 1,970 | 1,979 | -14 | -0.7% | 153,300 |
| 2024/08/28 | 1,968 | 1,993 | 1,951 | 1,993 | +8 | +0.4% | 158,600 |
| 2024/08/27 | 1,969 | 2,000 | 1,969 | 1,985 | +16 | +0.8% | 81,800 |
| 2024/08/26 | 2,000 | 2,009 | 1,965 | 1,969 | -30 | -1.5% | 134,800 |
| 2024/08/23 | 1,998 | 2,018 | 1,968 | 1,999 | +4 | +0.2% | 194,500 |
| 2024/08/22 | 2,000 | 2,015 | 1,980 | 1,995 | -12 | -0.6% | 293,000 |
| 2024/08/21 | 1,960 | 2,009 | 1,951 | 2,007 | +74 | +3.8% | 362,000 |
| 2024/08/20 | 1,970 | 1,971 | 1,910 | 1,933 | -8 | -0.4% | 318,600 |
| 2024/08/19 | 1,903 | 1,952 | 1,886 | 1,941 | +45 | +2.4% | 378,200 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 219,600円 | +4.9% | +11.5% | 4.74% | 9.11倍 | 1.12倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 314,700円 | +3.9% | -9.3% | 2.03% | 20.03倍 | 2.64倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 286,700円 | +7.0% | +4.6% | 0.84% | 22.68倍 | 3.54倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| ピジョン | 177,800円 | +5.3% | -2.9% | 4.27% | 25.31倍 | 2.62倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| リンテック | 283,000円 | +0.3% | -8.0% | 3.89% | 10.36倍 | 0.76倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
市場注目の銘柄
チャート関連のコラム
