オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,020 | 2,026 | 1,999 | 2,008 | +14 | +0.7% | 193,200 |
| 2024/10/04 | 2,000 | 2,010 | 1,983 | 1,994 | -9 | -0.4% | 131,600 |
| 2024/10/03 | 2,012 | 2,017 | 1,990 | 2,003 | +29 | +1.5% | 100,800 |
| 2024/10/02 | 2,009 | 2,018 | 1,965 | 1,974 | -25 | -1.3% | 163,000 |
| 2024/10/01 | 1,995 | 2,013 | 1,981 | 1,999 | +22 | +1.1% | 168,600 |
| 2024/09/30 | 1,964 | 2,009 | 1,962 | 1,977 | -50 | -2.5% | 296,200 |
| 2024/09/27 | 2,015 | 2,038 | 2,015 | 2,027 | -41 | -2% | 167,700 |
| 2024/09/26 | 2,048 | 2,071 | 2,022 | 2,068 | +43 | +2.1% | 270,800 |
| 2024/09/25 | 2,012 | 2,036 | 2,011 | 2,025 | +10 | +0.5% | 276,900 |
| 2024/09/24 | 2,033 | 2,034 | 2,013 | 2,015 | -6 | -0.3% | 156,800 |
| 2024/09/20 | 2,065 | 2,065 | 2,010 | 2,021 | -44 | -2.1% | 280,900 |
| 2024/09/19 | 2,049 | 2,084 | 2,034 | 2,065 | +34 | +1.7% | 230,200 |
| 2024/09/18 | 2,003 | 2,033 | 2,001 | 2,031 | +30 | +1.5% | 165,200 |
| 2024/09/17 | 2,010 | 2,015 | 1,979 | 2,001 | +8 | +0.4% | 222,500 |
| 2024/09/13 | 2,015 | 2,020 | 1,991 | 1,993 | -34 | -1.7% | 173,800 |
| 2024/09/12 | 2,032 | 2,040 | 2,008 | 2,027 | +35 | +1.8% | 202,600 |
| 2024/09/11 | 2,005 | 2,020 | 1,979 | 1,992 | -19 | -0.9% | 114,100 |
| 2024/09/10 | 1,988 | 2,022 | 1,988 | 2,011 | +23 | +1.2% | 114,700 |
| 2024/09/09 | 1,987 | 2,000 | 1,952 | 1,988 | -32 | -1.6% | 185,700 |
| 2024/09/06 | 2,023 | 2,046 | 2,018 | 2,020 | -4 | -0.2% | 159,900 |
| 2024/09/05 | 2,005 | 2,048 | 2,005 | 2,024 | +32 | +1.6% | 154,400 |
| 2024/09/04 | 2,001 | 2,048 | 1,988 | 1,992 | -51 | -2.5% | 202,200 |
| 2024/09/03 | 2,010 | 2,056 | 2,000 | 2,043 | +53 | +2.7% | 191,100 |
| 2024/09/02 | 2,000 | 2,014 | 1,979 | 1,990 | +18 | +0.9% | 157,200 |
| 2024/08/30 | 1,990 | 1,990 | 1,964 | 1,972 | -7 | -0.4% | 158,000 |
| 2024/08/29 | 2,005 | 2,005 | 1,970 | 1,979 | -14 | -0.7% | 153,300 |
| 2024/08/28 | 1,968 | 1,993 | 1,951 | 1,993 | +8 | +0.4% | 158,600 |
| 2024/08/27 | 1,969 | 2,000 | 1,969 | 1,985 | +16 | +0.8% | 81,800 |
| 2024/08/26 | 2,000 | 2,009 | 1,965 | 1,969 | -30 | -1.5% | 134,800 |
| 2024/08/23 | 1,998 | 2,018 | 1,968 | 1,999 | +4 | +0.2% | 194,500 |
| 2024/08/22 | 2,000 | 2,015 | 1,980 | 1,995 | -12 | -0.6% | 293,000 |
| 2024/08/21 | 1,960 | 2,009 | 1,951 | 2,007 | +74 | +3.8% | 362,000 |
| 2024/08/20 | 1,970 | 1,971 | 1,910 | 1,933 | -8 | -0.4% | 318,600 |
| 2024/08/19 | 1,903 | 1,952 | 1,886 | 1,941 | +45 | +2.4% | 378,200 |
| 2024/08/16 | 1,919 | 1,920 | 1,884 | 1,896 | +21 | +1.1% | 156,700 |
| 2024/08/15 | 1,826 | 1,880 | 1,826 | 1,875 | +44 | +2.4% | 247,800 |
| 2024/08/14 | 1,825 | 1,856 | 1,813 | 1,831 | +7 | +0.4% | 188,400 |
| 2024/08/13 | 1,798 | 1,827 | 1,771 | 1,824 | +54 | +3.1% | 203,400 |
| 2024/08/09 | 1,805 | 1,805 | 1,736 | 1,770 | +5 | +0.3% | 263,400 |
| 2024/08/08 | 1,746 | 1,796 | 1,721 | 1,765 | +19 | +1.1% | 223,800 |
| 2024/08/07 | 1,714 | 1,807 | 1,701 | 1,746 | +9 | +0.5% | 442,200 |
| 2024/08/06 | 1,745 | 1,839 | 1,708 | 1,737 | +136 | +8.5% | 684,200 |
| 2024/08/05 | 1,918 | 1,948 | 1,553 | 1,601 | -407 | -20.3% | 688,700 |
| 2024/08/02 | 2,100 | 2,101 | 2,007 | 2,008 | -132 | -6.2% | 316,500 |
| 2024/08/01 | 2,206 | 2,206 | 2,126 | 2,140 | -85 | -3.8% | 269,500 |
| 2024/07/31 | 2,214 | 2,237 | 2,171 | 2,225 | +24 | +1.1% | 674,300 |
| 2024/07/30 | 2,238 | 2,246 | 2,181 | 2,201 | -19 | -0.9% | 285,600 |
| 2024/07/29 | 2,198 | 2,246 | 2,196 | 2,220 | +28 | +1.3% | 252,300 |
| 2024/07/26 | 2,179 | 2,211 | 2,175 | 2,192 | +29 | +1.3% | 226,300 |
| 2024/07/25 | 2,134 | 2,169 | 2,126 | 2,163 | +25 | +1.2% | 186,700 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 240,100円 | +4.9% | +11.5% | 4.33% | 9.97倍 | 1.23倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 322,700円 | +3.9% | -9.3% | 1.98% | 20.44倍 | 2.69倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| ヨネックス | 300,000円 | +7.0% | +4.6% | 0.80% | 23.73倍 | 3.70倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
| リンテック | 309,500円 | +0.3% | -8.0% | 3.55% | 11.25倍 | 0.83倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ミズノ | 276,600円 | +8.2% | +7.7% | 1.81% | 12.87倍 | 1.36倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
