ヨンドシーホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/18 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 5,000 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 7,000 |
| 1998/03/13 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 7,000 |
| 1998/03/12 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 5,000 |
| 1998/03/11 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1998/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/04 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 7,000 |
| 1998/03/03 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1998/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/26 | 1,520 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 10,000 |
| 1998/02/25 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1998/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3% | 2,000 |
| 1998/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
| 1998/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/16 | 1,550 | 1,550 | 1,530 | 1,530 | - | - | 2,000 |
| 1998/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/12 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 26,000 |
| 1998/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/05 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 1,000 |
| 1998/02/04 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 8,000 |
| 1998/02/03 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 5,000 |
| 1998/02/02 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 5,000 |
| 1998/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/26 | 1,520 | 1,520 | 1,480 | 1,520 | - | - | 21,000 |
| 1998/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/22 | 1,500 | 1,510 | 1,480 | 1,500 | ±0 | ±0% | 21,000 |
| 1998/01/21 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 5,000 |
| 1998/01/20 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 1,000 |
| 1998/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/14 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 8,000 |
| 1998/01/13 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 1998/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/08 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 3,000 |
| 1998/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/06 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 2,000 |
6651～
6700
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「４℃ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ４℃ＨＤ | 176,100円 | +43.8% | +34.0% | 4.71% | 23.62倍 | 0.97倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
| 海 帆 | 82,000円 | +45.4% | - | 0.00% | 2157.89倍 | 23.82倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| ハニーズＨＬＤ | 160,300円 | +5.2% | +3.0% | 3.43% | 9.12倍 | 1.00倍 |
|
福島地盤のアパレル。ＳＣ軸に１０～６０代向け低価格婦人カジュアル展開。ミャンマーに自社工場 |
| チヨダ | 118,800円 | -6.4% | +48.1% | 4.55% | 15.20倍 | 0.80倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。マックハウス売却で靴事業に集中 |
| 力の源ＨＤ | 130,200円 | +10.2% | +5.4% | 1.38% | 16.26倍 | 3.83倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
市場注目の銘柄
チャート関連のコラム
