長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,186 | 3,204 | 3,168 | 3,187 | +25 | +0.8% | 103,800 |
| 2024/11/21 | 3,191 | 3,192 | 3,158 | 3,162 | -23 | -0.7% | 101,400 |
| 2024/11/20 | 3,210 | 3,223 | 3,168 | 3,185 | -18 | -0.6% | 93,000 |
| 2024/11/19 | 3,189 | 3,231 | 3,187 | 3,203 | +14 | +0.4% | 150,700 |
| 2024/11/18 | 3,216 | 3,237 | 3,183 | 3,189 | -32 | -1% | 179,500 |
| 2024/11/15 | 3,290 | 3,315 | 3,221 | 3,221 | -36 | -1.1% | 240,100 |
| 2024/11/14 | 3,344 | 3,363 | 3,257 | 3,257 | -87 | -2.6% | 221,500 |
| 2024/11/13 | 3,339 | 3,358 | 3,316 | 3,344 | -8 | -0.2% | 257,700 |
| 2024/11/12 | 3,319 | 3,362 | 3,309 | 3,352 | +43 | +1.3% | 166,600 |
| 2024/11/11 | 3,282 | 3,318 | 3,275 | 3,309 | +4 | +0.1% | 129,600 |
| 2024/11/08 | 3,315 | 3,359 | 3,296 | 3,305 | -7 | -0.2% | 293,200 |
| 2024/11/07 | 3,343 | 3,372 | 3,282 | 3,312 | +39 | +1.2% | 545,100 |
| 2024/11/06 | 3,269 | 3,325 | 3,232 | 3,273 | +4 | +0.1% | 243,600 |
| 2024/11/05 | 3,189 | 3,269 | 3,165 | 3,269 | +105 | +3.3% | 236,900 |
| 2024/11/01 | 3,150 | 3,196 | 3,150 | 3,164 | -26 | -0.8% | 183,500 |
| 2024/10/31 | 3,170 | 3,198 | 3,146 | 3,190 | +40 | +1.3% | 229,500 |
| 2024/10/30 | 3,159 | 3,169 | 3,127 | 3,150 | +17 | +0.5% | 352,800 |
| 2024/10/29 | 3,109 | 3,133 | 3,099 | 3,133 | +31 | +1% | 138,500 |
| 2024/10/28 | 3,080 | 3,121 | 3,064 | 3,102 | +9 | +0.3% | 149,700 |
| 2024/10/25 | 3,108 | 3,124 | 3,086 | 3,093 | -7 | -0.2% | 211,100 |
| 2024/10/24 | 3,080 | 3,110 | 3,060 | 3,100 | -9 | -0.3% | 204,100 |
| 2024/10/23 | 3,120 | 3,150 | 3,104 | 3,109 | -18 | -0.6% | 111,500 |
| 2024/10/22 | 3,150 | 3,160 | 3,107 | 3,127 | -40 | -1.3% | 213,400 |
| 2024/10/21 | 3,187 | 3,189 | 3,144 | 3,167 | -20 | -0.6% | 225,500 |
| 2024/10/18 | 3,199 | 3,216 | 3,181 | 3,187 | +25 | +0.8% | 162,800 |
| 2024/10/17 | 3,182 | 3,185 | 3,161 | 3,162 | -15 | -0.5% | 149,700 |
| 2024/10/16 | 3,193 | 3,225 | 3,161 | 3,177 | -53 | -1.6% | 241,300 |
| 2024/10/15 | 3,214 | 3,249 | 3,195 | 3,230 | +48 | +1.5% | 261,400 |
| 2024/10/11 | 3,202 | 3,213 | 3,179 | 3,182 | -29 | -0.9% | 155,000 |
| 2024/10/10 | 3,254 | 3,254 | 3,196 | 3,211 | -43 | -1.3% | 191,600 |
| 2024/10/09 | 3,290 | 3,311 | 3,242 | 3,254 | -22 | -0.7% | 131,500 |
| 2024/10/08 | 3,256 | 3,290 | 3,255 | 3,276 | -16 | -0.5% | 115,400 |
| 2024/10/07 | 3,302 | 3,317 | 3,271 | 3,292 | +50 | +1.5% | 178,800 |
| 2024/10/04 | 3,238 | 3,262 | 3,232 | 3,242 | +24 | +0.7% | 163,600 |
| 2024/10/03 | 3,299 | 3,299 | 3,205 | 3,218 | -11 | -0.3% | 169,700 |
| 2024/10/02 | 3,232 | 3,285 | 3,211 | 3,229 | -36 | -1.1% | 161,800 |
| 2024/10/01 | 3,201 | 3,268 | 3,201 | 3,265 | +64 | +2% | 156,900 |
| 2024/09/30 | 3,152 | 3,245 | 3,142 | 3,201 | -116 | -3.5% | 200,600 |
| 2024/09/27 | 3,300 | 3,335 | 3,284 | 3,317 | -4 | -0.1% | 261,400 |
| 2024/09/26 | 3,268 | 3,321 | 3,255 | 3,321 | +92 | +2.8% | 316,500 |
| 2024/09/25 | 3,236 | 3,249 | 3,204 | 3,229 | -26 | -0.8% | 211,400 |
| 2024/09/24 | 3,256 | 3,270 | 3,229 | 3,255 | +41 | +1.3% | 250,300 |
| 2024/09/20 | 3,225 | 3,249 | 3,202 | 3,214 | +21 | +0.7% | 285,400 |
| 2024/09/19 | 3,200 | 3,215 | 3,167 | 3,193 | +39 | +1.2% | 176,600 |
| 2024/09/18 | 3,160 | 3,180 | 3,120 | 3,154 | +13 | +0.4% | 173,500 |
| 2024/09/17 | 3,150 | 3,164 | 3,088 | 3,141 | +6 | +0.2% | 201,000 |
| 2024/09/13 | 3,148 | 3,159 | 3,090 | 3,135 | -34 | -1.1% | 313,200 |
| 2024/09/12 | 3,113 | 3,182 | 3,104 | 3,169 | +119 | +3.9% | 307,900 |
| 2024/09/11 | 3,113 | 3,120 | 3,033 | 3,050 | -77 | -2.5% | 194,800 |
| 2024/09/10 | 3,115 | 3,146 | 3,107 | 3,127 | +12 | +0.4% | 169,200 |
151～
200
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 276,200円 | +1.1% | +0.3% | 3.44% | 9.36倍 | 0.74倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 465,000円 | +3.5% | +9.1% | 1.94% | 18.43倍 | 1.13倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 189,200円 | +1.5% | +3.2% | 3.70% | 12.51倍 | 1.34倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ＰＡＬＴＡＣ | 404,000円 | +3.5% | +1.6% | 2.97% | 11.33倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
