長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 3,279 | 3,280 | 3,229 | 3,254 | +27 | +0.8% | 164,500 |
| 2024/07/03 | 3,228 | 3,228 | 3,202 | 3,227 | -1 | ±0% | 177,000 |
| 2024/07/02 | 3,215 | 3,229 | 3,178 | 3,228 | +8 | +0.2% | 266,500 |
| 2024/07/01 | 3,177 | 3,229 | 3,158 | 3,220 | +71 | +2.3% | 331,600 |
| 2024/06/28 | 3,193 | 3,194 | 3,128 | 3,149 | +26 | +0.8% | 377,900 |
| 2024/06/27 | 3,067 | 3,123 | 3,066 | 3,123 | +64 | +2.1% | 545,700 |
| 2024/06/26 | 3,029 | 3,061 | 3,026 | 3,059 | +30 | +1% | 220,800 |
| 2024/06/25 | 3,049 | 3,049 | 3,015 | 3,029 | -5 | -0.2% | 235,100 |
| 2024/06/24 | 3,031 | 3,052 | 3,014 | 3,034 | +21 | +0.7% | 186,900 |
| 2024/06/21 | 3,050 | 3,070 | 3,005 | 3,013 | -29 | -1% | 282,000 |
| 2024/06/20 | 3,008 | 3,054 | 3,008 | 3,042 | +34 | +1.1% | 259,200 |
| 2024/06/19 | 3,001 | 3,011 | 2,994 | 3,008 | +7 | +0.2% | 135,300 |
| 2024/06/18 | 3,000 | 3,013 | 2,986 | 3,001 | +4 | +0.1% | 131,400 |
| 2024/06/17 | 3,008 | 3,023 | 2,973 | 2,997 | -11 | -0.4% | 252,900 |
| 2024/06/14 | 2,937.5 | 3,013 | 2,934.5 | 3,008 | +70.5 | +2.4% | 259,800 |
| 2024/06/13 | 2,953 | 2,967.5 | 2,936 | 2,937.5 | -30.5 | -1% | 154,900 |
| 2024/06/12 | 2,949 | 2,999 | 2,938 | 2,968 | +21 | +0.7% | 170,700 |
| 2024/06/11 | 2,980 | 3,008 | 2,947 | 2,947 | -20.5 | -0.7% | 233,800 |
| 2024/06/10 | 2,943 | 2,967.5 | 2,917.5 | 2,967.5 | +24.5 | +0.8% | 259,400 |
| 2024/06/07 | 2,976 | 2,976 | 2,925.5 | 2,943 | -39 | -1.3% | 192,000 |
| 2024/06/06 | 3,011 | 3,013 | 2,953.5 | 2,982 | -29 | -1% | 195,000 |
| 2024/06/05 | 3,034 | 3,045 | 2,998 | 3,011 | -43 | -1.4% | 197,800 |
| 2024/06/04 | 3,038 | 3,068 | 3,035 | 3,054 | -12 | -0.4% | 178,000 |
| 2024/06/03 | 3,073 | 3,088 | 3,055 | 3,066 | -11 | -0.4% | 327,000 |
| 2024/05/31 | 3,092 | 3,105 | 3,073 | 3,077 | +3 | +0.1% | 315,700 |
| 2024/05/30 | 3,027 | 3,081 | 3,023 | 3,074 | +28 | +0.9% | 196,500 |
| 2024/05/29 | 3,100 | 3,114 | 3,044 | 3,046 | -57 | -1.8% | 173,300 |
| 2024/05/28 | 3,120 | 3,132 | 3,103 | 3,103 | -14 | -0.4% | 140,700 |
| 2024/05/27 | 3,100 | 3,120 | 3,091 | 3,117 | +19 | +0.6% | 160,000 |
| 2024/05/24 | 3,042 | 3,107 | 3,028 | 3,098 | +19 | +0.6% | 199,200 |
| 2024/05/23 | 3,056 | 3,100 | 3,046 | 3,079 | +15 | +0.5% | 131,000 |
| 2024/05/22 | 3,078 | 3,092 | 3,052 | 3,064 | -22 | -0.7% | 215,000 |
| 2024/05/21 | 3,078 | 3,130 | 3,075 | 3,086 | +5 | +0.2% | 261,100 |
| 2024/05/20 | 3,034 | 3,108 | 3,026 | 3,081 | +42 | +1.4% | 163,900 |
| 2024/05/17 | 3,030 | 3,115 | 3,018 | 3,039 | +5 | +0.2% | 225,200 |
| 2024/05/16 | 3,058 | 3,073 | 3,025 | 3,034 | -24 | -0.8% | 314,000 |
| 2024/05/15 | 3,076 | 3,098 | 3,031 | 3,058 | -38 | -1.2% | 274,900 |
| 2024/05/14 | 3,088 | 3,115 | 3,065 | 3,096 | +3 | +0.1% | 313,000 |
| 2024/05/13 | 3,126 | 3,140 | 3,051 | 3,093 | -56 | -1.8% | 494,700 |
| 2024/05/10 | 3,048 | 3,165 | 3,011 | 3,149 | +85 | +2.8% | 1,055,500 |
| 2024/05/09 | 3,200 | 3,200 | 3,046 | 3,064 | +364 | +13.5% | 1,865,500 |
| 2024/05/08 | 2,655 | 2,716 | 2,654.5 | 2,700 | +12.5 | +0.5% | 350,000 |
| 2024/05/07 | 2,720 | 2,724 | 2,675 | 2,687.5 | -13 | -0.5% | 178,600 |
| 2024/05/02 | 2,699.5 | 2,711 | 2,686.5 | 2,700.5 | -8.5 | -0.3% | 163,700 |
| 2024/05/01 | 2,719 | 2,722 | 2,688.5 | 2,709 | -20.5 | -0.8% | 137,200 |
| 2024/04/30 | 2,714 | 2,739.5 | 2,693.5 | 2,729.5 | +45 | +1.7% | 341,900 |
| 2024/04/26 | 2,609.5 | 2,689.5 | 2,599.5 | 2,684.5 | +87.5 | +3.4% | 418,900 |
| 2024/04/25 | 2,626 | 2,628 | 2,594 | 2,597 | -35 | -1.3% | 251,700 |
| 2024/04/24 | 2,586 | 2,641.5 | 2,574 | 2,632 | +55 | +2.1% | 334,900 |
| 2024/04/23 | 2,600 | 2,600 | 2,558 | 2,577 | -30 | -1.2% | 208,100 |
201～
250
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 251,200円 | +4.4% | +15.1% | 3.58% | 9.73倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 468,600円 | +1.0% | -7.7% | 1.39% | 17.35倍 | 1.12倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 395,400円 | +3.3% | +3.8% | 2.66% | 11.08倍 | 0.85倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 三菱食品 | 534,000円 | +2.6% | +5.1% | 3.46% | 10.16倍 | 1.10倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
