長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 1,449 | 1,465 | 1,434 | 1,443 | +6 | +0.4% | 136,200 |
| 2015/09/14 | 1,442 | 1,482 | 1,429 | 1,437 | +11 | +0.8% | 243,000 |
| 2015/09/11 | 1,396 | 1,433 | 1,396 | 1,426 | ±0 | ±0% | 298,900 |
| 2015/09/10 | 1,409 | 1,435 | 1,402 | 1,426 | -18 | -1.2% | 81,200 |
| 2015/09/09 | 1,424 | 1,444 | 1,413 | 1,444 | +72 | +5.2% | 167,500 |
| 2015/09/08 | 1,385 | 1,406 | 1,372 | 1,372 | -11 | -0.8% | 121,400 |
| 2015/09/07 | 1,370 | 1,414 | 1,352 | 1,383 | +2 | +0.1% | 127,100 |
| 2015/09/04 | 1,416 | 1,425 | 1,364 | 1,381 | -19 | -1.4% | 176,900 |
| 2015/09/03 | 1,413 | 1,434 | 1,397 | 1,400 | ±0 | ±0% | 172,100 |
| 2015/09/02 | 1,389 | 1,433 | 1,386 | 1,400 | -18 | -1.3% | 235,200 |
| 2015/09/01 | 1,457 | 1,473 | 1,418 | 1,418 | -48 | -3.3% | 207,300 |
| 2015/08/31 | 1,460 | 1,480 | 1,447 | 1,466 | -7 | -0.5% | 320,500 |
| 2015/08/28 | 1,459 | 1,480 | 1,446 | 1,473 | +63 | +4.5% | 192,800 |
| 2015/08/27 | 1,420 | 1,436 | 1,408 | 1,410 | +19 | +1.4% | 240,200 |
| 2015/08/26 | 1,356 | 1,400 | 1,349 | 1,391 | +33 | +2.4% | 277,700 |
| 2015/08/25 | 1,386 | 1,420 | 1,357 | 1,358 | -84 | -5.8% | 311,900 |
| 2015/08/24 | 1,495 | 1,510 | 1,440 | 1,442 | -69 | -4.6% | 248,700 |
| 2015/08/21 | 1,513 | 1,530 | 1,510 | 1,511 | -47 | -3% | 147,400 |
| 2015/08/20 | 1,593 | 1,597 | 1,556 | 1,558 | -48 | -3% | 144,300 |
| 2015/08/19 | 1,623 | 1,631 | 1,604 | 1,606 | -25 | -1.5% | 134,100 |
| 2015/08/18 | 1,618 | 1,640 | 1,615 | 1,631 | +12 | +0.7% | 114,600 |
| 2015/08/17 | 1,606 | 1,624 | 1,606 | 1,619 | +15 | +0.9% | 115,100 |
| 2015/08/14 | 1,596 | 1,615 | 1,589 | 1,604 | +2 | +0.1% | 190,700 |
| 2015/08/13 | 1,591 | 1,610 | 1,580 | 1,602 | +2 | +0.1% | 123,900 |
| 2015/08/12 | 1,606 | 1,624 | 1,591 | 1,600 | -22 | -1.4% | 134,300 |
| 2015/08/11 | 1,638 | 1,645 | 1,609 | 1,622 | -3 | -0.2% | 137,200 |
| 2015/08/10 | 1,610 | 1,626 | 1,581 | 1,625 | +23 | +1.4% | 146,800 |
| 2015/08/07 | 1,591 | 1,606 | 1,585 | 1,602 | +5 | +0.3% | 157,900 |
| 2015/08/06 | 1,575 | 1,604 | 1,570 | 1,597 | +38 | +2.4% | 159,800 |
| 2015/08/05 | 1,503 | 1,563 | 1,466 | 1,559 | -11 | -0.7% | 226,300 |
| 2015/08/04 | 1,586 | 1,586 | 1,560 | 1,570 | -6 | -0.4% | 141,400 |
| 2015/08/03 | 1,569 | 1,588 | 1,563 | 1,576 | -6 | -0.4% | 88,800 |
| 2015/07/31 | 1,567 | 1,584 | 1,562 | 1,582 | +24 | +1.5% | 131,100 |
| 2015/07/30 | 1,546 | 1,571 | 1,544 | 1,558 | +23 | +1.5% | 105,300 |
| 2015/07/29 | 1,569 | 1,569 | 1,522 | 1,535 | -21 | -1.3% | 251,500 |
| 2015/07/28 | 1,558 | 1,569 | 1,544 | 1,556 | -20 | -1.3% | 215,200 |
| 2015/07/27 | 1,594 | 1,599 | 1,574 | 1,576 | -31 | -1.9% | 113,200 |
| 2015/07/24 | 1,621 | 1,624 | 1,603 | 1,607 | -11 | -0.7% | 113,500 |
| 2015/07/23 | 1,611 | 1,619 | 1,597 | 1,618 | +9 | +0.6% | 132,800 |
| 2015/07/22 | 1,613 | 1,617 | 1,601 | 1,609 | -23 | -1.4% | 154,100 |
| 2015/07/21 | 1,636 | 1,651 | 1,623 | 1,632 | +1 | +0.1% | 141,900 |
| 2015/07/17 | 1,654 | 1,654 | 1,626 | 1,631 | -12 | -0.7% | 130,900 |
| 2015/07/16 | 1,638 | 1,643 | 1,620 | 1,643 | +19 | +1.2% | 103,700 |
| 2015/07/15 | 1,633 | 1,633 | 1,614 | 1,624 | +8 | +0.5% | 128,900 |
| 2015/07/14 | 1,618 | 1,623 | 1,610 | 1,616 | +25 | +1.6% | 148,100 |
| 2015/07/13 | 1,575 | 1,604 | 1,572 | 1,591 | +30 | +1.9% | 129,400 |
| 2015/07/10 | 1,570 | 1,585 | 1,555 | 1,561 | -6 | -0.4% | 205,300 |
| 2015/07/09 | 1,552 | 1,574 | 1,529 | 1,567 | -29 | -1.8% | 283,600 |
| 2015/07/08 | 1,648 | 1,655 | 1,596 | 1,596 | -65 | -3.9% | 235,100 |
| 2015/07/07 | 1,672 | 1,693 | 1,660 | 1,661 | +14 | +0.9% | 141,400 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 466,100円 | +1.0% | -7.7% | 1.39% | 17.26倍 | 1.11倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
