長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 1,598 | 1,621 | 1,592 | 1,594 | -13 | -0.8% | 191,400 |
| 2015/04/14 | 1,578 | 1,609 | 1,560 | 1,607 | +27 | +1.7% | 285,500 |
| 2015/04/13 | 1,599 | 1,599 | 1,574 | 1,580 | -12 | -0.8% | 197,100 |
| 2015/04/10 | 1,600 | 1,604 | 1,572 | 1,592 | ±0 | ±0% | 201,600 |
| 2015/04/09 | 1,612 | 1,612 | 1,584 | 1,592 | -12 | -0.7% | 217,600 |
| 2015/04/08 | 1,603 | 1,613 | 1,594 | 1,604 | +10 | +0.6% | 208,500 |
| 2015/04/07 | 1,587 | 1,607 | 1,580 | 1,594 | +8 | +0.5% | 181,200 |
| 2015/04/06 | 1,578 | 1,590 | 1,572 | 1,586 | -3 | -0.2% | 97,700 |
| 2015/04/03 | 1,592 | 1,594 | 1,577 | 1,589 | -3 | -0.2% | 126,500 |
| 2015/04/02 | 1,573 | 1,605 | 1,573 | 1,592 | +35 | +2.2% | 404,900 |
| 2015/04/01 | 1,565 | 1,571 | 1,549 | 1,557 | -16 | -1% | 270,300 |
| 2015/03/31 | 1,596 | 1,602 | 1,566 | 1,573 | +1 | +0.1% | 218,300 |
| 2015/03/30 | 1,564 | 1,578 | 1,559 | 1,572 | +23 | +1.5% | 258,700 |
| 2015/03/27 | 1,570 | 1,591 | 1,542 | 1,549 | -36 | -2.3% | 318,400 |
| 2015/03/26 | 1,607 | 1,614 | 1,571 | 1,585 | -37 | -2.3% | 318,400 |
| 2015/03/25 | 1,606 | 1,624 | 1,601 | 1,622 | -6 | -0.4% | 280,600 |
| 2015/03/24 | 1,635 | 1,643 | 1,614 | 1,628 | -16 | -1% | 213,000 |
| 2015/03/23 | 1,634 | 1,644 | 1,618 | 1,644 | +13 | +0.8% | 139,300 |
| 2015/03/20 | 1,635 | 1,640 | 1,611 | 1,631 | +4 | +0.2% | 180,300 |
| 2015/03/19 | 1,624 | 1,640 | 1,613 | 1,627 | -15 | -0.9% | 220,400 |
| 2015/03/18 | 1,629 | 1,642 | 1,613 | 1,642 | +21 | +1.3% | 248,200 |
| 2015/03/17 | 1,649 | 1,667 | 1,610 | 1,621 | +26 | +1.6% | 279,400 |
| 2015/03/16 | 1,607 | 1,614 | 1,587 | 1,595 | -21 | -1.3% | 147,300 |
| 2015/03/13 | 1,621 | 1,647 | 1,601 | 1,616 | +35 | +2.2% | 574,000 |
| 2015/03/12 | 1,567 | 1,593 | 1,566 | 1,581 | +23 | +1.5% | 161,000 |
| 2015/03/11 | 1,554 | 1,566 | 1,541 | 1,558 | +4 | +0.3% | 119,700 |
| 2015/03/10 | 1,570 | 1,576 | 1,549 | 1,554 | +1 | +0.1% | 114,000 |
| 2015/03/09 | 1,560 | 1,562 | 1,545 | 1,553 | -11 | -0.7% | 126,300 |
| 2015/03/06 | 1,538 | 1,569 | 1,538 | 1,564 | +23 | +1.5% | 178,900 |
| 2015/03/05 | 1,554 | 1,558 | 1,535 | 1,541 | -9 | -0.6% | 210,600 |
| 2015/03/04 | 1,550 | 1,580 | 1,537 | 1,550 | +5 | +0.3% | 195,200 |
| 2015/03/03 | 1,548 | 1,571 | 1,537 | 1,545 | -10 | -0.6% | 147,900 |
| 2015/03/02 | 1,546 | 1,566 | 1,546 | 1,555 | +4 | +0.3% | 130,700 |
| 2015/02/27 | 1,562 | 1,567 | 1,545 | 1,551 | +1 | +0.1% | 220,400 |
| 2015/02/26 | 1,538 | 1,556 | 1,527 | 1,550 | +22 | +1.4% | 240,800 |
| 2015/02/25 | 1,537 | 1,542 | 1,517 | 1,528 | -3 | -0.2% | 188,300 |
| 2015/02/24 | 1,530 | 1,537 | 1,521 | 1,531 | +9 | +0.6% | 239,800 |
| 2015/02/23 | 1,531 | 1,537 | 1,514 | 1,522 | -9 | -0.6% | 193,900 |
| 2015/02/20 | 1,522 | 1,536 | 1,515 | 1,531 | +10 | +0.7% | 199,300 |
| 2015/02/19 | 1,519 | 1,525 | 1,507 | 1,521 | +10 | +0.7% | 223,700 |
| 2015/02/18 | 1,503 | 1,521 | 1,499 | 1,511 | +31 | +2.1% | 298,100 |
| 2015/02/17 | 1,481 | 1,490 | 1,472 | 1,480 | -5 | -0.3% | 238,900 |
| 2015/02/16 | 1,491 | 1,498 | 1,481 | 1,485 | +6 | +0.4% | 195,000 |
| 2015/02/13 | 1,482 | 1,491 | 1,473 | 1,479 | -8 | -0.5% | 316,600 |
| 2015/02/12 | 1,506 | 1,510 | 1,485 | 1,487 | -3 | -0.2% | 250,900 |
| 2015/02/10 | 1,492 | 1,500 | 1,484 | 1,490 | -4 | -0.3% | 163,500 |
| 2015/02/09 | 1,500 | 1,502 | 1,486 | 1,494 | +11 | +0.7% | 118,300 |
| 2015/02/06 | 1,489 | 1,492 | 1,480 | 1,483 | +6 | +0.4% | 114,400 |
| 2015/02/05 | 1,498 | 1,501 | 1,475 | 1,477 | -25 | -1.7% | 256,100 |
| 2015/02/04 | 1,480 | 1,517 | 1,462 | 1,502 | +63 | +4.4% | 458,200 |
2501～
2550
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 280,800円 | +1.1% | +0.3% | 3.38% | 9.52倍 | 0.75倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 475,900円 | +3.5% | +9.1% | 1.89% | 18.86倍 | 1.15倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 193,100円 | +1.5% | +3.2% | 3.63% | 12.76倍 | 1.36倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ＰＡＬＴＡＣ | 410,300円 | +3.5% | +1.6% | 2.92% | 11.50倍 | 0.88倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
