長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/25 | 1,669 | 1,673 | 1,658 | 1,662 | +8 | +0.5% | 143,700 |
| 2015/05/22 | 1,646 | 1,665 | 1,644 | 1,654 | +3 | +0.2% | 160,200 |
| 2015/05/21 | 1,632 | 1,655 | 1,628 | 1,651 | +27 | +1.7% | 223,900 |
| 2015/05/20 | 1,625 | 1,633 | 1,612 | 1,624 | +5 | +0.3% | 181,500 |
| 2015/05/19 | 1,595 | 1,622 | 1,583 | 1,619 | +24 | +1.5% | 213,000 |
| 2015/05/18 | 1,583 | 1,599 | 1,582 | 1,595 | +16 | +1% | 166,500 |
| 2015/05/15 | 1,595 | 1,602 | 1,577 | 1,579 | -1 | -0.1% | 161,700 |
| 2015/05/14 | 1,591 | 1,604 | 1,575 | 1,580 | -32 | -2% | 213,000 |
| 2015/05/13 | 1,611 | 1,621 | 1,605 | 1,612 | -6 | -0.4% | 165,800 |
| 2015/05/12 | 1,614 | 1,631 | 1,600 | 1,618 | -1 | -0.1% | 184,000 |
| 2015/05/11 | 1,650 | 1,662 | 1,618 | 1,619 | +29 | +1.8% | 359,800 |
| 2015/05/08 | 1,602 | 1,602 | 1,584 | 1,590 | -8 | -0.5% | 157,400 |
| 2015/05/07 | 1,561 | 1,620 | 1,554 | 1,598 | +20 | +1.3% | 292,300 |
| 2015/05/01 | 1,573 | 1,597 | 1,573 | 1,578 | -13 | -0.8% | 186,600 |
| 2015/04/30 | 1,585 | 1,602 | 1,568 | 1,591 | -27 | -1.7% | 364,400 |
| 2015/04/28 | 1,597 | 1,621 | 1,593 | 1,618 | +26 | +1.6% | 717,700 |
| 2015/04/27 | 1,586 | 1,598 | 1,568 | 1,592 | +5 | +0.3% | 179,800 |
| 2015/04/24 | 1,595 | 1,603 | 1,583 | 1,587 | -8 | -0.5% | 237,600 |
| 2015/04/23 | 1,592 | 1,612 | 1,586 | 1,595 | +3 | +0.2% | 198,800 |
| 2015/04/22 | 1,583 | 1,596 | 1,574 | 1,592 | +16 | +1% | 201,600 |
| 2015/04/21 | 1,576 | 1,582 | 1,565 | 1,576 | +8 | +0.5% | 214,100 |
| 2015/04/20 | 1,578 | 1,587 | 1,566 | 1,568 | -30 | -1.9% | 194,500 |
| 2015/04/17 | 1,583 | 1,612 | 1,580 | 1,598 | +1 | +0.1% | 256,000 |
| 2015/04/16 | 1,594 | 1,608 | 1,586 | 1,597 | +3 | +0.2% | 162,600 |
| 2015/04/15 | 1,598 | 1,621 | 1,592 | 1,594 | -13 | -0.8% | 191,400 |
| 2015/04/14 | 1,578 | 1,609 | 1,560 | 1,607 | +27 | +1.7% | 285,500 |
| 2015/04/13 | 1,599 | 1,599 | 1,574 | 1,580 | -12 | -0.8% | 197,100 |
| 2015/04/10 | 1,600 | 1,604 | 1,572 | 1,592 | ±0 | ±0% | 201,600 |
| 2015/04/09 | 1,612 | 1,612 | 1,584 | 1,592 | -12 | -0.7% | 217,600 |
| 2015/04/08 | 1,603 | 1,613 | 1,594 | 1,604 | +10 | +0.6% | 208,500 |
| 2015/04/07 | 1,587 | 1,607 | 1,580 | 1,594 | +8 | +0.5% | 181,200 |
| 2015/04/06 | 1,578 | 1,590 | 1,572 | 1,586 | -3 | -0.2% | 97,700 |
| 2015/04/03 | 1,592 | 1,594 | 1,577 | 1,589 | -3 | -0.2% | 126,500 |
| 2015/04/02 | 1,573 | 1,605 | 1,573 | 1,592 | +35 | +2.2% | 404,900 |
| 2015/04/01 | 1,565 | 1,571 | 1,549 | 1,557 | -16 | -1% | 270,300 |
| 2015/03/31 | 1,596 | 1,602 | 1,566 | 1,573 | +1 | +0.1% | 218,300 |
| 2015/03/30 | 1,564 | 1,578 | 1,559 | 1,572 | +23 | +1.5% | 258,700 |
| 2015/03/27 | 1,570 | 1,591 | 1,542 | 1,549 | -36 | -2.3% | 318,400 |
| 2015/03/26 | 1,607 | 1,614 | 1,571 | 1,585 | -37 | -2.3% | 318,400 |
| 2015/03/25 | 1,606 | 1,624 | 1,601 | 1,622 | -6 | -0.4% | 280,600 |
| 2015/03/24 | 1,635 | 1,643 | 1,614 | 1,628 | -16 | -1% | 213,000 |
| 2015/03/23 | 1,634 | 1,644 | 1,618 | 1,644 | +13 | +0.8% | 139,300 |
| 2015/03/20 | 1,635 | 1,640 | 1,611 | 1,631 | +4 | +0.2% | 180,300 |
| 2015/03/19 | 1,624 | 1,640 | 1,613 | 1,627 | -15 | -0.9% | 220,400 |
| 2015/03/18 | 1,629 | 1,642 | 1,613 | 1,642 | +21 | +1.3% | 248,200 |
| 2015/03/17 | 1,649 | 1,667 | 1,610 | 1,621 | +26 | +1.6% | 279,400 |
| 2015/03/16 | 1,607 | 1,614 | 1,587 | 1,595 | -21 | -1.3% | 147,300 |
| 2015/03/13 | 1,621 | 1,647 | 1,601 | 1,616 | +35 | +2.2% | 574,000 |
| 2015/03/12 | 1,567 | 1,593 | 1,566 | 1,581 | +23 | +1.5% | 161,000 |
| 2015/03/11 | 1,554 | 1,566 | 1,541 | 1,558 | +4 | +0.3% | 119,700 |
2451～
2500
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 273,600円 | +1.1% | +0.3% | 3.47% | 9.42倍 | 0.74倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 458,400円 | +3.5% | +9.1% | 1.96% | 18.28倍 | 1.12倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 182,600円 | +1.5% | +3.2% | 3.83% | 12.07倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 三菱食品 | 632,000円 | - | - | 0.00% | - | 1.26倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ＰＡＬＴＡＣ | 412,500円 | +3.5% | +1.6% | 2.91% | 11.56倍 | 0.88倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
