蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,895 | 1,918 | 1,889 | 1,907 | -24 | -1.2% | 49,400 |
| 2022/06/13 | 1,930 | 1,952 | 1,923 | 1,931 | -23 | -1.2% | 26,500 |
| 2022/06/10 | 1,975 | 1,975 | 1,904 | 1,954 | -52 | -2.6% | 45,200 |
| 2022/06/09 | 1,992 | 2,009 | 1,985 | 2,006 | +9 | +0.5% | 36,500 |
| 2022/06/08 | 1,981 | 1,998 | 1,972 | 1,997 | +16 | +0.8% | 23,800 |
| 2022/06/07 | 1,986 | 2,000 | 1,974 | 1,981 | -5 | -0.3% | 36,400 |
| 2022/06/06 | 1,982 | 1,991 | 1,975 | 1,986 | -3 | -0.2% | 21,200 |
| 2022/06/03 | 1,989 | 1,997 | 1,975 | 1,989 | +6 | +0.3% | 21,500 |
| 2022/06/02 | 1,992 | 1,992 | 1,971 | 1,983 | -16 | -0.8% | 18,100 |
| 2022/06/01 | 1,974 | 1,999 | 1,970 | 1,999 | +25 | +1.3% | 28,900 |
| 2022/05/31 | 1,984 | 1,994 | 1,961 | 1,974 | -12 | -0.6% | 12,200 |
| 2022/05/30 | 1,984 | 1,986 | 1,963 | 1,986 | +30 | +1.5% | 54,300 |
| 2022/05/27 | 1,942 | 1,956 | 1,939 | 1,956 | +21 | +1.1% | 13,600 |
| 2022/05/26 | 1,915 | 1,945 | 1,915 | 1,935 | +21 | +1.1% | 22,200 |
| 2022/05/25 | 1,903 | 1,925 | 1,892 | 1,914 | +18 | +0.9% | 16,200 |
| 2022/05/24 | 1,916 | 1,923 | 1,884 | 1,896 | -20 | -1% | 17,300 |
| 2022/05/23 | 1,907 | 1,936 | 1,900 | 1,916 | +19 | +1% | 24,000 |
| 2022/05/20 | 1,877 | 1,901 | 1,877 | 1,897 | +12 | +0.6% | 24,400 |
| 2022/05/19 | 1,880 | 1,890 | 1,855 | 1,885 | -14 | -0.7% | 23,400 |
| 2022/05/18 | 1,900 | 1,924 | 1,891 | 1,899 | +1 | +0.1% | 15,500 |
| 2022/05/17 | 1,878 | 1,903 | 1,878 | 1,898 | +15 | +0.8% | 10,800 |
| 2022/05/16 | 1,940 | 1,942 | 1,880 | 1,883 | -55 | -2.8% | 24,900 |
| 2022/05/13 | 1,902 | 1,938 | 1,895 | 1,938 | +37 | +1.9% | 23,900 |
| 2022/05/12 | 1,941 | 1,962 | 1,901 | 1,901 | -31 | -1.6% | 32,100 |
| 2022/05/11 | 1,908 | 1,941 | 1,908 | 1,932 | +25 | +1.3% | 18,000 |
| 2022/05/10 | 1,931 | 1,933 | 1,905 | 1,907 | -29 | -1.5% | 23,600 |
| 2022/05/09 | 1,959 | 1,987 | 1,931 | 1,936 | -35 | -1.8% | 35,200 |
| 2022/05/06 | 1,900 | 1,978 | 1,900 | 1,971 | +79 | +4.2% | 47,100 |
| 2022/05/02 | 1,920 | 1,932 | 1,887 | 1,892 | -18 | -0.9% | 58,500 |
| 2022/04/28 | 1,731 | 1,953 | 1,731 | 1,910 | +170 | +9.8% | 128,600 |
| 2022/04/27 | 1,712 | 1,740 | 1,705 | 1,740 | +9 | +0.5% | 45,600 |
| 2022/04/26 | 1,749 | 1,749 | 1,722 | 1,731 | ±0 | ±0% | 11,000 |
| 2022/04/25 | 1,740 | 1,746 | 1,730 | 1,731 | -25 | -1.4% | 10,400 |
| 2022/04/22 | 1,743 | 1,763 | 1,743 | 1,756 | -12 | -0.7% | 30,400 |
| 2022/04/21 | 1,784 | 1,784 | 1,763 | 1,768 | -12 | -0.7% | 12,500 |
| 2022/04/20 | 1,770 | 1,781 | 1,761 | 1,780 | +8 | +0.5% | 8,800 |
| 2022/04/19 | 1,773 | 1,785 | 1,760 | 1,772 | +3 | +0.2% | 11,000 |
| 2022/04/18 | 1,752 | 1,776 | 1,745 | 1,769 | +9 | +0.5% | 19,000 |
| 2022/04/15 | 1,779 | 1,779 | 1,759 | 1,760 | -19 | -1.1% | 8,000 |
| 2022/04/14 | 1,773 | 1,792 | 1,773 | 1,779 | +6 | +0.3% | 11,400 |
| 2022/04/13 | 1,765 | 1,774 | 1,751 | 1,773 | +7 | +0.4% | 21,400 |
| 2022/04/12 | 1,750 | 1,767 | 1,736 | 1,766 | +14 | +0.8% | 18,200 |
| 2022/04/11 | 1,762 | 1,767 | 1,740 | 1,752 | -10 | -0.6% | 20,000 |
| 2022/04/08 | 1,771 | 1,771 | 1,754 | 1,762 | +17 | +1% | 38,700 |
| 2022/04/07 | 1,740 | 1,747 | 1,731 | 1,745 | -13 | -0.7% | 16,600 |
| 2022/04/06 | 1,762 | 1,766 | 1,756 | 1,758 | ±0 | ±0% | 15,100 |
| 2022/04/05 | 1,778 | 1,780 | 1,756 | 1,758 | -2 | -0.1% | 20,100 |
| 2022/04/04 | 1,760 | 1,769 | 1,758 | 1,760 | -5 | -0.3% | 10,900 |
| 2022/04/01 | 1,755 | 1,778 | 1,730 | 1,765 | +6 | +0.3% | 24,800 |
| 2022/03/31 | 1,776 | 1,783 | 1,758 | 1,759 | -25 | -1.4% | 17,100 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 404,000円 | +5.9% | -1.2% | 3.56% | 9.05倍 | 1.08倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 中央自 | 180,000円 | +7.8% | +4.7% | 3.11% | 11.05倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 144,000円 | +4.8% | +5.4% | 3.75% | 10.80倍 | 1.68倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 内田洋 | 966,000円 | +17.7% | +25.3% | 2.28% | 11.07倍 | 1.48倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ユアサ商 | 447,500円 | +4.1% | +12.4% | 4.25% | 7.84倍 | 0.86倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
