豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/12 | 5,270 | 5,270 | 5,210 | 5,240 | +150 | +2.9% | 640,600 |
| 2021/07/09 | 4,990 | 5,110 | 4,960 | 5,090 | -30 | -0.6% | 976,200 |
| 2021/07/08 | 5,170 | 5,220 | 5,120 | 5,120 | -80 | -1.5% | 647,900 |
| 2021/07/07 | 5,110 | 5,200 | 5,100 | 5,200 | -80 | -1.5% | 567,800 |
| 2021/07/06 | 5,290 | 5,350 | 5,250 | 5,280 | +40 | +0.8% | 308,500 |
| 2021/07/05 | 5,250 | 5,270 | 5,210 | 5,240 | -10 | -0.2% | 208,100 |
| 2021/07/02 | 5,190 | 5,270 | 5,190 | 5,250 | +50 | +1% | 424,500 |
| 2021/07/01 | 5,250 | 5,300 | 5,160 | 5,200 | -50 | -1% | 408,800 |
| 2021/06/30 | 5,230 | 5,290 | 5,230 | 5,250 | +20 | +0.4% | 434,800 |
| 2021/06/29 | 5,240 | 5,270 | 5,180 | 5,230 | -70 | -1.3% | 511,700 |
| 2021/06/28 | 5,400 | 5,400 | 5,280 | 5,300 | -120 | -2.2% | 494,500 |
| 2021/06/25 | 5,430 | 5,460 | 5,380 | 5,420 | +90 | +1.7% | 363,400 |
| 2021/06/24 | 5,350 | 5,390 | 5,310 | 5,330 | -20 | -0.4% | 357,200 |
| 2021/06/23 | 5,310 | 5,390 | 5,270 | 5,350 | +80 | +1.5% | 432,000 |
| 2021/06/22 | 5,250 | 5,290 | 5,160 | 5,270 | +210 | +4.2% | 661,400 |
| 2021/06/21 | 5,210 | 5,220 | 5,010 | 5,060 | -310 | -5.8% | 847,800 |
| 2021/06/18 | 5,260 | 5,440 | 5,220 | 5,370 | +10 | +0.2% | 1,288,400 |
| 2021/06/17 | 5,440 | 5,450 | 5,340 | 5,360 | -100 | -1.8% | 537,700 |
| 2021/06/16 | 5,480 | 5,500 | 5,430 | 5,460 | +30 | +0.6% | 464,900 |
| 2021/06/15 | 5,430 | 5,460 | 5,400 | 5,430 | +20 | +0.4% | 592,000 |
| 2021/06/14 | 5,360 | 5,450 | 5,320 | 5,410 | +150 | +2.9% | 761,100 |
| 2021/06/11 | 5,250 | 5,280 | 5,150 | 5,260 | +60 | +1.2% | 789,400 |
| 2021/06/10 | 5,160 | 5,230 | 5,140 | 5,200 | +20 | +0.4% | 484,800 |
| 2021/06/09 | 5,210 | 5,240 | 5,110 | 5,180 | +110 | +2.2% | 629,100 |
| 2021/06/08 | 5,080 | 5,130 | 5,030 | 5,070 | -10 | -0.2% | 296,000 |
| 2021/06/07 | 5,100 | 5,130 | 5,050 | 5,080 | ±0 | ±0% | 307,000 |
| 2021/06/04 | 5,110 | 5,130 | 5,020 | 5,080 | -20 | -0.4% | 404,800 |
| 2021/06/03 | 5,100 | 5,180 | 5,100 | 5,100 | -40 | -0.8% | 326,500 |
| 2021/06/02 | 4,915 | 5,140 | 4,915 | 5,140 | +175 | +3.5% | 673,300 |
| 2021/06/01 | 4,950 | 4,985 | 4,885 | 4,965 | +60 | +1.2% | 427,400 |
| 2021/05/31 | 4,980 | 4,980 | 4,875 | 4,905 | -135 | -2.7% | 585,700 |
| 2021/05/28 | 4,855 | 5,040 | 4,835 | 5,040 | +325 | +6.9% | 1,405,500 |
| 2021/05/27 | 5,040 | 5,050 | 4,715 | 4,715 | -355 | -7% | 921,200 |
| 2021/05/26 | 5,020 | 5,110 | 5,010 | 5,070 | -20 | -0.4% | 473,800 |
| 2021/05/25 | 5,050 | 5,090 | 4,985 | 5,090 | +80 | +1.6% | 453,600 |
| 2021/05/24 | 4,920 | 5,050 | 4,915 | 5,010 | +90 | +1.8% | 331,800 |
| 2021/05/21 | 4,855 | 4,935 | 4,850 | 4,920 | +115 | +2.4% | 505,800 |
| 2021/05/20 | 4,760 | 4,815 | 4,735 | 4,805 | -5 | -0.1% | 395,700 |
| 2021/05/19 | 4,840 | 4,890 | 4,785 | 4,810 | -170 | -3.4% | 567,200 |
| 2021/05/18 | 4,895 | 4,980 | 4,810 | 4,980 | +100 | +2% | 604,600 |
| 2021/05/17 | 4,920 | 4,950 | 4,800 | 4,880 | -20 | -0.4% | 444,300 |
| 2021/05/14 | 4,920 | 4,950 | 4,850 | 4,900 | +50 | +1% | 671,100 |
| 2021/05/13 | 4,895 | 4,970 | 4,825 | 4,850 | -60 | -1.2% | 453,100 |
| 2021/05/12 | 5,010 | 5,050 | 4,845 | 4,910 | -85 | -1.7% | 634,700 |
| 2021/05/11 | 5,120 | 5,170 | 4,975 | 4,995 | -115 | -2.3% | 590,200 |
| 2021/05/10 | 4,990 | 5,140 | 4,970 | 5,110 | +120 | +2.4% | 604,800 |
| 2021/05/07 | 4,920 | 4,990 | 4,885 | 4,990 | +85 | +1.7% | 735,100 |
| 2021/05/06 | 4,690 | 4,905 | 4,680 | 4,905 | +285 | +6.2% | 968,000 |
| 2021/04/30 | 4,800 | 4,845 | 4,600 | 4,620 | -125 | -2.6% | 859,000 |
| 2021/04/28 | 4,765 | 4,775 | 4,685 | 4,745 | +35 | +0.7% | 616,100 |
951～
1000
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 300,600円 | -0.1% | -1.3% | 3.66% | 9.33倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 288,300円 | -3.7% | -4.6% | 3.47% | 9.35倍 | 1.31倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 363,400円 | +0.1% | +2.1% | 3.85% | 7.71倍 | 0.94倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 645,900円 | +11.9% | +13.6% | 0.84% | 36.49倍 | 14.32倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 451,900円 | +3.4% | +19.7% | 0.58% | 41.67倍 | 7.73倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
