豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 4,735 | 4,790 | 4,710 | 4,785 | +100 | +2.1% | 646,000 |
| 2022/02/24 | 4,790 | 4,810 | 4,640 | 4,685 | -175 | -3.6% | 806,700 |
| 2022/02/22 | 4,940 | 4,945 | 4,815 | 4,860 | -180 | -3.6% | 591,300 |
| 2022/02/21 | 5,020 | 5,050 | 4,940 | 5,040 | -70 | -1.4% | 440,000 |
| 2022/02/18 | 5,050 | 5,130 | 5,010 | 5,110 | -10 | -0.2% | 847,700 |
| 2022/02/17 | 5,080 | 5,160 | 5,040 | 5,120 | +130 | +2.6% | 1,055,000 |
| 2022/02/16 | 5,000 | 5,020 | 4,955 | 4,990 | +95 | +1.9% | 671,600 |
| 2022/02/15 | 4,970 | 4,995 | 4,860 | 4,895 | -50 | -1% | 612,900 |
| 2022/02/14 | 4,945 | 5,010 | 4,915 | 4,945 | -65 | -1.3% | 861,800 |
| 2022/02/10 | 5,080 | 5,090 | 4,990 | 5,010 | -10 | -0.2% | 852,100 |
| 2022/02/09 | 4,995 | 5,060 | 4,975 | 5,020 | +75 | +1.5% | 846,600 |
| 2022/02/08 | 4,935 | 5,020 | 4,910 | 4,945 | +5 | +0.1% | 739,800 |
| 2022/02/07 | 4,910 | 4,970 | 4,840 | 4,940 | +100 | +2.1% | 797,800 |
| 2022/02/04 | 4,915 | 4,955 | 4,740 | 4,840 | -135 | -2.7% | 1,136,900 |
| 2022/02/03 | 4,865 | 5,040 | 4,840 | 4,975 | +250 | +5.3% | 1,799,300 |
| 2022/02/02 | 4,570 | 4,765 | 4,550 | 4,725 | +130 | +2.8% | 1,000,700 |
| 2022/02/01 | 4,630 | 4,685 | 4,575 | 4,595 | -15 | -0.3% | 663,800 |
| 2022/01/31 | 4,490 | 4,630 | 4,445 | 4,610 | +50 | +1.1% | 697,500 |
| 2022/01/28 | 4,495 | 4,580 | 4,455 | 4,560 | +135 | +3.1% | 1,101,900 |
| 2022/01/27 | 4,690 | 4,695 | 4,385 | 4,425 | -195 | -4.2% | 1,116,800 |
| 2022/01/26 | 4,650 | 4,705 | 4,580 | 4,620 | -35 | -0.8% | 586,300 |
| 2022/01/25 | 4,765 | 4,770 | 4,610 | 4,655 | -140 | -2.9% | 1,011,700 |
| 2022/01/24 | 4,780 | 4,805 | 4,715 | 4,795 | -30 | -0.6% | 856,500 |
| 2022/01/21 | 4,815 | 4,890 | 4,755 | 4,825 | -130 | -2.6% | 1,011,700 |
| 2022/01/20 | 4,835 | 4,975 | 4,765 | 4,955 | +80 | +1.6% | 1,072,100 |
| 2022/01/19 | 4,990 | 5,030 | 4,845 | 4,875 | -255 | -5% | 1,346,400 |
| 2022/01/18 | 5,200 | 5,230 | 5,100 | 5,130 | -70 | -1.3% | 655,800 |
| 2022/01/17 | 5,200 | 5,290 | 5,180 | 5,200 | +50 | +1% | 602,500 |
| 2022/01/14 | 5,290 | 5,320 | 5,100 | 5,150 | -310 | -5.7% | 1,698,000 |
| 2022/01/13 | 5,400 | 5,460 | 5,380 | 5,460 | +40 | +0.7% | 678,300 |
| 2022/01/12 | 5,310 | 5,440 | 5,290 | 5,420 | +100 | +1.9% | 595,300 |
| 2022/01/11 | 5,300 | 5,330 | 5,240 | 5,320 | -20 | -0.4% | 676,100 |
| 2022/01/07 | 5,440 | 5,460 | 5,330 | 5,340 | -30 | -0.6% | 850,800 |
| 2022/01/06 | 5,520 | 5,540 | 5,370 | 5,370 | -220 | -3.9% | 1,126,900 |
| 2022/01/05 | 5,530 | 5,620 | 5,470 | 5,590 | +160 | +2.9% | 814,000 |
| 2022/01/04 | 5,360 | 5,430 | 5,310 | 5,430 | +130 | +2.5% | 496,600 |
| 2021/12/30 | 5,300 | 5,340 | 5,280 | 5,300 | -30 | -0.6% | 443,200 |
| 2021/12/29 | 5,380 | 5,410 | 5,290 | 5,330 | -50 | -0.9% | 355,500 |
| 2021/12/28 | 5,360 | 5,380 | 5,330 | 5,380 | +100 | +1.9% | 489,500 |
| 2021/12/27 | 5,370 | 5,370 | 5,260 | 5,280 | -110 | -2% | 558,900 |
| 2021/12/24 | 5,400 | 5,420 | 5,350 | 5,390 | +50 | +0.9% | 407,700 |
| 2021/12/23 | 5,300 | 5,350 | 5,280 | 5,340 | +120 | +2.3% | 600,100 |
| 2021/12/22 | 5,220 | 5,280 | 5,190 | 5,220 | +20 | +0.4% | 607,400 |
| 2021/12/21 | 5,180 | 5,240 | 5,140 | 5,200 | +150 | +3% | 748,500 |
| 2021/12/20 | 5,160 | 5,220 | 5,030 | 5,050 | -210 | -4% | 955,000 |
| 2021/12/17 | 5,300 | 5,320 | 5,220 | 5,260 | -40 | -0.8% | 1,318,300 |
| 2021/12/16 | 5,270 | 5,320 | 5,210 | 5,300 | +130 | +2.5% | 1,018,700 |
| 2021/12/15 | 5,000 | 5,190 | 4,960 | 5,170 | +285 | +5.8% | 1,506,700 |
| 2021/12/14 | 4,895 | 4,915 | 4,855 | 4,885 | -80 | -1.6% | 685,100 |
| 2021/12/13 | 4,965 | 5,010 | 4,960 | 4,965 | +5 | +0.1% | 579,500 |
801～
850
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 305,100円 | -0.1% | -1.3% | 3.61% | 9.47倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 288,400円 | -3.7% | -4.6% | 3.47% | 9.33倍 | 1.31倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 365,300円 | +0.1% | +2.1% | 3.83% | 7.75倍 | 0.95倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 674,400円 | +11.9% | +13.6% | 0.80% | 38.10倍 | 14.95倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 450,000円 | +3.4% | +19.7% | 0.58% | 41.49倍 | 7.70倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
