豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/15 | 4,765 | 4,805 | 4,730 | 4,755 | +5 | +0.1% | 609,100 |
| 2018/01/12 | 4,805 | 4,815 | 4,745 | 4,750 | -60 | -1.2% | 816,600 |
| 2018/01/11 | 4,735 | 4,815 | 4,720 | 4,810 | +30 | +0.6% | 596,500 |
| 2018/01/10 | 4,850 | 4,850 | 4,765 | 4,780 | -90 | -1.8% | 655,400 |
| 2018/01/09 | 4,870 | 4,905 | 4,825 | 4,870 | +90 | +1.9% | 866,000 |
| 2018/01/05 | 4,800 | 4,805 | 4,740 | 4,780 | +50 | +1.1% | 655,800 |
| 2018/01/04 | 4,600 | 4,730 | 4,600 | 4,730 | +195 | +4.3% | 869,100 |
| 2017/12/29 | 4,555 | 4,585 | 4,535 | 4,535 | -15 | -0.3% | 367,100 |
| 2017/12/28 | 4,540 | 4,615 | 4,530 | 4,550 | +25 | +0.6% | 432,000 |
| 2017/12/27 | 4,530 | 4,545 | 4,510 | 4,525 | +5 | +0.1% | 318,300 |
| 2017/12/26 | 4,540 | 4,550 | 4,505 | 4,520 | -30 | -0.7% | 296,400 |
| 2017/12/25 | 4,595 | 4,595 | 4,525 | 4,550 | +20 | +0.4% | 283,300 |
| 2017/12/22 | 4,475 | 4,540 | 4,470 | 4,530 | +75 | +1.7% | 503,100 |
| 2017/12/21 | 4,470 | 4,485 | 4,425 | 4,455 | -15 | -0.3% | 375,900 |
| 2017/12/20 | 4,380 | 4,480 | 4,375 | 4,470 | +90 | +2.1% | 427,900 |
| 2017/12/19 | 4,380 | 4,395 | 4,370 | 4,380 | +15 | +0.3% | 332,600 |
| 2017/12/18 | 4,315 | 4,380 | 4,300 | 4,365 | +95 | +2.2% | 535,300 |
| 2017/12/15 | 4,335 | 4,335 | 4,260 | 4,270 | -65 | -1.5% | 854,800 |
| 2017/12/14 | 4,325 | 4,370 | 4,315 | 4,335 | +5 | +0.1% | 417,000 |
| 2017/12/13 | 4,325 | 4,350 | 4,285 | 4,330 | -40 | -0.9% | 645,100 |
| 2017/12/12 | 4,355 | 4,385 | 4,335 | 4,370 | +5 | +0.1% | 551,600 |
| 2017/12/11 | 4,325 | 4,365 | 4,280 | 4,365 | +55 | +1.3% | 615,600 |
| 2017/12/08 | 4,185 | 4,315 | 4,180 | 4,310 | +160 | +3.9% | 1,498,400 |
| 2017/12/07 | 4,140 | 4,175 | 4,125 | 4,150 | +30 | +0.7% | 928,600 |
| 2017/12/06 | 4,245 | 4,245 | 4,110 | 4,120 | -170 | -4% | 1,032,200 |
| 2017/12/05 | 4,240 | 4,305 | 4,220 | 4,290 | +35 | +0.8% | 515,700 |
| 2017/12/04 | 4,325 | 4,340 | 4,250 | 4,255 | -35 | -0.8% | 509,600 |
| 2017/12/01 | 4,205 | 4,300 | 4,200 | 4,290 | +70 | +1.7% | 686,700 |
| 2017/11/30 | 4,210 | 4,230 | 4,185 | 4,220 | +45 | +1.1% | 846,400 |
| 2017/11/29 | 4,160 | 4,190 | 4,150 | 4,175 | +80 | +2% | 644,700 |
| 2017/11/28 | 4,115 | 4,130 | 4,065 | 4,095 | -30 | -0.7% | 562,800 |
| 2017/11/27 | 4,140 | 4,175 | 4,090 | 4,125 | -15 | -0.4% | 403,900 |
| 2017/11/24 | 4,135 | 4,155 | 4,130 | 4,140 | -50 | -1.2% | 354,200 |
| 2017/11/22 | 4,185 | 4,220 | 4,175 | 4,190 | +55 | +1.3% | 563,200 |
| 2017/11/21 | 4,125 | 4,170 | 4,125 | 4,135 | +35 | +0.9% | 509,800 |
| 2017/11/20 | 4,125 | 4,170 | 4,095 | 4,100 | -25 | -0.6% | 481,600 |
| 2017/11/17 | 4,220 | 4,235 | 4,115 | 4,125 | -30 | -0.7% | 933,600 |
| 2017/11/16 | 4,095 | 4,175 | 4,080 | 4,155 | +65 | +1.6% | 715,400 |
| 2017/11/15 | 4,160 | 4,160 | 4,090 | 4,090 | -100 | -2.4% | 757,900 |
| 2017/11/14 | 4,220 | 4,230 | 4,175 | 4,190 | -5 | -0.1% | 756,700 |
| 2017/11/13 | 4,235 | 4,235 | 4,180 | 4,195 | -60 | -1.4% | 583,200 |
| 2017/11/10 | 4,255 | 4,290 | 4,215 | 4,255 | -65 | -1.5% | 1,205,200 |
| 2017/11/09 | 4,330 | 4,420 | 4,255 | 4,320 | +5 | +0.1% | 1,240,100 |
| 2017/11/08 | 4,340 | 4,340 | 4,305 | 4,315 | -30 | -0.7% | 871,500 |
| 2017/11/07 | 4,275 | 4,345 | 4,260 | 4,345 | +50 | +1.2% | 1,094,900 |
| 2017/11/06 | 4,255 | 4,295 | 4,240 | 4,295 | +85 | +2% | 747,400 |
| 2017/11/02 | 4,205 | 4,240 | 4,180 | 4,210 | +25 | +0.6% | 995,500 |
| 2017/11/01 | 4,170 | 4,225 | 4,120 | 4,185 | +85 | +2.1% | 884,000 |
| 2017/10/31 | 4,100 | 4,220 | 4,020 | 4,100 | +5 | +0.1% | 1,720,700 |
| 2017/10/30 | 4,140 | 4,140 | 4,075 | 4,095 | -40 | -1% | 742,300 |
1801～
1850
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 307,000円 | -0.1% | -1.3% | 3.58% | 9.53倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 294,500円 | -3.7% | -4.6% | 3.40% | 9.54倍 | 1.34倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 370,200円 | +0.1% | +2.1% | 3.78% | 7.86倍 | 0.96倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 634,200円 | +11.9% | +13.6% | 0.85% | 35.83倍 | 14.06倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 455,000円 | +3.4% | +19.7% | 0.57% | 41.95倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
