豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/02 | 3,585 | 3,625 | 3,565 | 3,565 | -40 | -1.1% | 386,800 |
| 2018/03/30 | 3,575 | 3,615 | 3,545 | 3,605 | +60 | +1.7% | 740,500 |
| 2018/03/29 | 3,570 | 3,605 | 3,510 | 3,545 | +10 | +0.3% | 850,400 |
| 2018/03/28 | 3,490 | 3,535 | 3,465 | 3,535 | -55 | -1.5% | 944,300 |
| 2018/03/27 | 3,495 | 3,600 | 3,485 | 3,590 | +120 | +3.5% | 1,039,200 |
| 2018/03/26 | 3,420 | 3,470 | 3,405 | 3,470 | +5 | +0.1% | 919,800 |
| 2018/03/23 | 3,545 | 3,560 | 3,445 | 3,465 | -220 | -6% | 1,744,200 |
| 2018/03/22 | 3,670 | 3,705 | 3,650 | 3,685 | +10 | +0.3% | 798,400 |
| 2018/03/20 | 3,625 | 3,685 | 3,615 | 3,675 | +40 | +1.1% | 753,600 |
| 2018/03/19 | 3,690 | 3,695 | 3,615 | 3,635 | -90 | -2.4% | 741,500 |
| 2018/03/16 | 3,795 | 3,795 | 3,720 | 3,725 | -35 | -0.9% | 972,600 |
| 2018/03/15 | 3,755 | 3,770 | 3,690 | 3,760 | +5 | +0.1% | 680,400 |
| 2018/03/14 | 3,740 | 3,785 | 3,730 | 3,755 | -35 | -0.9% | 535,000 |
| 2018/03/13 | 3,770 | 3,795 | 3,755 | 3,790 | -15 | -0.4% | 455,600 |
| 2018/03/12 | 3,775 | 3,830 | 3,765 | 3,805 | +100 | +2.7% | 471,400 |
| 2018/03/09 | 3,720 | 3,810 | 3,685 | 3,705 | +20 | +0.5% | 1,511,200 |
| 2018/03/08 | 3,730 | 3,735 | 3,660 | 3,685 | -10 | -0.3% | 919,200 |
| 2018/03/07 | 3,725 | 3,725 | 3,655 | 3,695 | -45 | -1.2% | 947,800 |
| 2018/03/06 | 3,770 | 3,810 | 3,730 | 3,740 | +10 | +0.3% | 735,700 |
| 2018/03/05 | 3,775 | 3,775 | 3,705 | 3,730 | -50 | -1.3% | 910,200 |
| 2018/03/02 | 3,790 | 3,815 | 3,750 | 3,780 | -115 | -3% | 1,222,100 |
| 2018/03/01 | 3,945 | 3,955 | 3,880 | 3,895 | -100 | -2.5% | 832,500 |
| 2018/02/28 | 4,075 | 4,125 | 3,995 | 3,995 | -125 | -3% | 952,800 |
| 2018/02/27 | 4,150 | 4,190 | 4,100 | 4,120 | -15 | -0.4% | 811,400 |
| 2018/02/26 | 4,095 | 4,145 | 4,085 | 4,135 | +110 | +2.7% | 791,900 |
| 2018/02/23 | 3,995 | 4,030 | 3,985 | 4,025 | +25 | +0.6% | 606,300 |
| 2018/02/22 | 4,045 | 4,060 | 3,980 | 4,000 | -90 | -2.2% | 677,800 |
| 2018/02/21 | 4,080 | 4,125 | 4,060 | 4,090 | +35 | +0.9% | 937,200 |
| 2018/02/20 | 4,045 | 4,080 | 4,020 | 4,055 | -45 | -1.1% | 531,800 |
| 2018/02/19 | 3,990 | 4,110 | 3,985 | 4,100 | +125 | +3.1% | 649,000 |
| 2018/02/16 | 3,930 | 3,990 | 3,930 | 3,975 | +80 | +2.1% | 779,200 |
| 2018/02/15 | 3,895 | 3,920 | 3,865 | 3,895 | +35 | +0.9% | 836,200 |
| 2018/02/14 | 3,905 | 3,950 | 3,830 | 3,860 | -70 | -1.8% | 965,600 |
| 2018/02/13 | 4,065 | 4,070 | 3,910 | 3,930 | -65 | -1.6% | 1,016,100 |
| 2018/02/09 | 3,970 | 4,020 | 3,945 | 3,995 | -115 | -2.8% | 1,344,500 |
| 2018/02/08 | 4,100 | 4,145 | 4,080 | 4,110 | -10 | -0.2% | 906,300 |
| 2018/02/07 | 4,255 | 4,315 | 4,110 | 4,120 | +5 | +0.1% | 1,260,400 |
| 2018/02/06 | 4,150 | 4,185 | 4,010 | 4,115 | -240 | -5.5% | 1,692,200 |
| 2018/02/05 | 4,470 | 4,485 | 4,330 | 4,355 | -250 | -5.4% | 1,096,100 |
| 2018/02/02 | 4,530 | 4,695 | 4,520 | 4,605 | +35 | +0.8% | 1,039,800 |
| 2018/02/01 | 4,460 | 4,595 | 4,445 | 4,570 | +160 | +3.6% | 758,000 |
| 2018/01/31 | 4,465 | 4,495 | 4,410 | 4,410 | -75 | -1.7% | 927,600 |
| 2018/01/30 | 4,530 | 4,555 | 4,475 | 4,485 | -90 | -2% | 666,600 |
| 2018/01/29 | 4,565 | 4,605 | 4,525 | 4,575 | -5 | -0.1% | 564,200 |
| 2018/01/26 | 4,610 | 4,630 | 4,570 | 4,580 | -25 | -0.5% | 829,600 |
| 2018/01/25 | 4,600 | 4,625 | 4,565 | 4,605 | -5 | -0.1% | 731,600 |
| 2018/01/24 | 4,595 | 4,655 | 4,590 | 4,610 | -20 | -0.4% | 596,800 |
| 2018/01/23 | 4,585 | 4,630 | 4,570 | 4,630 | +40 | +0.9% | 647,300 |
| 2018/01/22 | 4,630 | 4,635 | 4,565 | 4,590 | -50 | -1.1% | 476,600 |
| 2018/01/19 | 4,635 | 4,660 | 4,565 | 4,640 | -40 | -0.9% | 941,000 |
1801～
1850
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 379,800円 | -0.1% | -1.3% | 2.90% | 11.79倍 | 1.53倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 323,600円 | -3.7% | -4.6% | 3.09% | 10.44倍 | 1.47倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 402,400円 | +0.1% | +2.1% | 3.48% | 8.54倍 | 1.05倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 814,900円 | +16.5% | +27.2% | 0.74% | 40.72倍 | 18.07倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 421,500円 | +3.4% | +19.7% | 0.62% | 38.87倍 | 6.72倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
