豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/16 | 3,375 | 3,420 | 3,365 | 3,390 | -25 | -0.7% | 391,600 |
| 2017/08/15 | 3,405 | 3,440 | 3,380 | 3,415 | +20 | +0.6% | 747,800 |
| 2017/08/14 | 3,430 | 3,435 | 3,380 | 3,395 | -80 | -2.3% | 805,300 |
| 2017/08/10 | 3,470 | 3,495 | 3,440 | 3,475 | +10 | +0.3% | 829,600 |
| 2017/08/09 | 3,500 | 3,525 | 3,455 | 3,465 | -35 | -1% | 682,900 |
| 2017/08/08 | 3,535 | 3,555 | 3,495 | 3,500 | -55 | -1.5% | 840,400 |
| 2017/08/07 | 3,585 | 3,590 | 3,550 | 3,555 | ±0 | ±0% | 463,400 |
| 2017/08/04 | 3,575 | 3,590 | 3,545 | 3,555 | -45 | -1.3% | 710,400 |
| 2017/08/03 | 3,565 | 3,620 | 3,555 | 3,600 | +30 | +0.8% | 632,500 |
| 2017/08/02 | 3,570 | 3,595 | 3,545 | 3,570 | +25 | +0.7% | 534,900 |
| 2017/08/01 | 3,565 | 3,595 | 3,535 | 3,545 | -5 | -0.1% | 612,500 |
| 2017/07/31 | 3,490 | 3,615 | 3,480 | 3,550 | +85 | +2.5% | 1,326,100 |
| 2017/07/28 | 3,300 | 3,480 | 3,290 | 3,465 | +155 | +4.7% | 1,759,800 |
| 2017/07/27 | 3,340 | 3,345 | 3,310 | 3,310 | -40 | -1.2% | 534,000 |
| 2017/07/26 | 3,345 | 3,370 | 3,340 | 3,350 | +45 | +1.4% | 624,900 |
| 2017/07/25 | 3,320 | 3,345 | 3,305 | 3,305 | -30 | -0.9% | 733,100 |
| 2017/07/24 | 3,365 | 3,365 | 3,315 | 3,335 | -65 | -1.9% | 728,700 |
| 2017/07/21 | 3,400 | 3,410 | 3,390 | 3,400 | -15 | -0.4% | 442,400 |
| 2017/07/20 | 3,375 | 3,420 | 3,360 | 3,415 | +35 | +1% | 550,700 |
| 2017/07/19 | 3,395 | 3,400 | 3,375 | 3,380 | -35 | -1% | 453,200 |
| 2017/07/18 | 3,455 | 3,470 | 3,410 | 3,415 | -75 | -2.1% | 608,100 |
| 2017/07/14 | 3,460 | 3,495 | 3,440 | 3,490 | +50 | +1.5% | 717,500 |
| 2017/07/13 | 3,445 | 3,460 | 3,425 | 3,440 | +20 | +0.6% | 650,200 |
| 2017/07/12 | 3,400 | 3,425 | 3,395 | 3,420 | +20 | +0.6% | 686,700 |
| 2017/07/11 | 3,395 | 3,405 | 3,370 | 3,400 | +10 | +0.3% | 514,300 |
| 2017/07/10 | 3,400 | 3,400 | 3,365 | 3,390 | +35 | +1% | 637,000 |
| 2017/07/07 | 3,320 | 3,360 | 3,315 | 3,355 | -10 | -0.3% | 781,400 |
| 2017/07/06 | 3,395 | 3,405 | 3,355 | 3,365 | -55 | -1.6% | 667,800 |
| 2017/07/05 | 3,410 | 3,440 | 3,370 | 3,420 | +25 | +0.7% | 684,700 |
| 2017/07/04 | 3,400 | 3,430 | 3,385 | 3,395 | +10 | +0.3% | 536,500 |
| 2017/07/03 | 3,380 | 3,405 | 3,375 | 3,385 | +20 | +0.6% | 634,600 |
| 2017/06/30 | 3,380 | 3,400 | 3,355 | 3,365 | -35 | -1% | 668,100 |
| 2017/06/29 | 3,410 | 3,430 | 3,395 | 3,400 | +25 | +0.7% | 431,300 |
| 2017/06/28 | 3,380 | 3,420 | 3,370 | 3,375 | -10 | -0.3% | 467,800 |
| 2017/06/27 | 3,360 | 3,405 | 3,355 | 3,385 | +65 | +2% | 587,100 |
| 2017/06/26 | 3,355 | 3,375 | 3,315 | 3,320 | -45 | -1.3% | 508,500 |
| 2017/06/23 | 3,375 | 3,385 | 3,350 | 3,365 | +15 | +0.4% | 362,200 |
| 2017/06/22 | 3,345 | 3,375 | 3,345 | 3,350 | -10 | -0.3% | 539,600 |
| 2017/06/21 | 3,395 | 3,415 | 3,360 | 3,360 | -35 | -1% | 515,000 |
| 2017/06/20 | 3,425 | 3,440 | 3,395 | 3,395 | +15 | +0.4% | 613,600 |
| 2017/06/19 | 3,370 | 3,395 | 3,355 | 3,380 | +15 | +0.4% | 358,400 |
| 2017/06/16 | 3,375 | 3,395 | 3,355 | 3,365 | +25 | +0.7% | 985,100 |
| 2017/06/15 | 3,405 | 3,405 | 3,335 | 3,340 | -80 | -2.3% | 627,700 |
| 2017/06/14 | 3,455 | 3,460 | 3,410 | 3,420 | -5 | -0.1% | 467,900 |
| 2017/06/13 | 3,405 | 3,435 | 3,400 | 3,425 | +20 | +0.6% | 479,700 |
| 2017/06/12 | 3,405 | 3,435 | 3,400 | 3,405 | -10 | -0.3% | 500,600 |
| 2017/06/09 | 3,405 | 3,450 | 3,390 | 3,415 | +10 | +0.3% | 1,222,300 |
| 2017/06/08 | 3,430 | 3,445 | 3,405 | 3,405 | -25 | -0.7% | 709,300 |
| 2017/06/07 | 3,435 | 3,450 | 3,400 | 3,430 | +25 | +0.7% | 610,100 |
| 2017/06/06 | 3,420 | 3,440 | 3,400 | 3,405 | -30 | -0.9% | 861,300 |
1901～
1950
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 307,000円 | -0.1% | -1.3% | 3.58% | 9.53倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 294,500円 | -3.7% | -4.6% | 3.40% | 9.54倍 | 1.34倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 370,200円 | +0.1% | +2.1% | 3.78% | 7.86倍 | 0.96倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 634,200円 | +11.9% | +13.6% | 0.85% | 35.83倍 | 14.06倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 455,000円 | +3.4% | +19.7% | 0.57% | 41.95倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
