兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 160 | 164 | 158 | 161 | ±0 | ±0% | 880,000 |
| 2016/07/01 | 162 | 163 | 160 | 161 | ±0 | ±0% | 929,000 |
| 2016/06/30 | 167 | 167 | 161 | 161 | -2 | -1.2% | 1,085,000 |
| 2016/06/29 | 161 | 164 | 160 | 163 | +5 | +3.2% | 1,409,000 |
| 2016/06/28 | 159 | 161 | 155 | 158 | -3 | -1.9% | 1,560,000 |
| 2016/06/27 | 160 | 163 | 156 | 161 | +3 | +1.9% | 1,468,000 |
| 2016/06/24 | 172 | 172 | 157 | 158 | -10 | -6% | 1,724,000 |
| 2016/06/23 | 166 | 169 | 165 | 168 | +1 | +0.6% | 869,000 |
| 2016/06/22 | 170 | 170 | 167 | 167 | -4 | -2.3% | 956,000 |
| 2016/06/21 | 169 | 172 | 166 | 171 | +1 | +0.6% | 1,386,000 |
| 2016/06/20 | 166 | 171 | 165 | 170 | +9 | +5.6% | 1,587,000 |
| 2016/06/17 | 162 | 165 | 160 | 161 | ±0 | ±0% | 1,797,000 |
| 2016/06/16 | 166 | 166 | 159 | 161 | -5 | -3% | 1,252,000 |
| 2016/06/15 | 166 | 169 | 165 | 166 | -1 | -0.6% | 1,011,000 |
| 2016/06/14 | 167 | 169 | 165 | 167 | -1 | -0.6% | 1,370,000 |
| 2016/06/13 | 173 | 173 | 168 | 168 | -8 | -4.5% | 1,229,000 |
| 2016/06/10 | 177 | 178 | 174 | 176 | -1 | -0.6% | 1,760,000 |
| 2016/06/09 | 178 | 178 | 176 | 177 | -1 | -0.6% | 1,020,000 |
| 2016/06/08 | 176 | 180 | 176 | 178 | +2 | +1.1% | 1,552,000 |
| 2016/06/07 | 176 | 178 | 175 | 176 | +1 | +0.6% | 823,000 |
| 2016/06/06 | 172 | 177 | 171 | 175 | +1 | +0.6% | 1,744,000 |
| 2016/06/03 | 173 | 177 | 171 | 174 | +1 | +0.6% | 2,022,000 |
| 2016/06/02 | 179 | 179 | 173 | 173 | -7 | -3.9% | 1,406,000 |
| 2016/06/01 | 177 | 180 | 176 | 180 | +2 | +1.1% | 1,465,000 |
| 2016/05/31 | 179 | 181 | 178 | 178 | -2 | -1.1% | 1,909,000 |
| 2016/05/30 | 178 | 181 | 178 | 180 | +2 | +1.1% | 913,000 |
| 2016/05/27 | 176 | 179 | 176 | 178 | +2 | +1.1% | 822,000 |
| 2016/05/26 | 176 | 178 | 174 | 176 | +1 | +0.6% | 1,851,000 |
| 2016/05/25 | 176 | 177 | 175 | 175 | -1 | -0.6% | 1,249,000 |
| 2016/05/24 | 174 | 177 | 174 | 176 | +1 | +0.6% | 1,034,000 |
| 2016/05/23 | 175 | 175 | 172 | 175 | ±0 | ±0% | 1,684,000 |
| 2016/05/20 | 173 | 178 | 173 | 175 | +3 | +1.7% | 2,911,000 |
| 2016/05/19 | 174 | 175 | 171 | 172 | -2 | -1.1% | 853,000 |
| 2016/05/18 | 170 | 175 | 170 | 174 | +3 | +1.8% | 1,661,000 |
| 2016/05/17 | 170 | 171 | 168 | 171 | +3 | +1.8% | 1,401,000 |
| 2016/05/16 | 171 | 172 | 168 | 168 | -2 | -1.2% | 875,000 |
| 2016/05/13 | 170 | 173 | 168 | 170 | -1 | -0.6% | 1,723,000 |
| 2016/05/12 | 169 | 172 | 168 | 171 | -2 | -1.2% | 2,056,000 |
| 2016/05/11 | 174 | 177 | 168 | 173 | -4 | -2.3% | 3,273,000 |
| 2016/05/10 | 165 | 177 | 163 | 177 | +13 | +7.9% | 3,734,000 |
| 2016/05/09 | 161 | 165 | 161 | 164 | +3 | +1.9% | 1,013,000 |
| 2016/05/06 | 163 | 163 | 158 | 161 | +1 | +0.6% | 1,118,000 |
| 2016/05/02 | 162 | 162 | 158 | 160 | -7 | -4.2% | 1,621,000 |
| 2016/04/28 | 171 | 172 | 166 | 167 | -3 | -1.8% | 1,532,000 |
| 2016/04/27 | 168 | 171 | 166 | 170 | +2 | +1.2% | 819,000 |
| 2016/04/26 | 169 | 170 | 165 | 168 | -3 | -1.8% | 827,000 |
| 2016/04/25 | 172 | 172 | 170 | 171 | +1 | +0.6% | 1,061,000 |
| 2016/04/22 | 166 | 170 | 165 | 170 | +3 | +1.8% | 1,651,000 |
| 2016/04/21 | 168 | 169 | 166 | 167 | +2 | +1.2% | 1,498,000 |
| 2016/04/20 | 168 | 168 | 165 | 165 | ±0 | ±0% | 969,000 |
2201～
2250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 277,200円 | +4.7% | +20.3% | 4.15% | 7.68倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ＰＡＬＴＡＣ | 403,700円 | +3.5% | +1.6% | 2.97% | 11.32倍 | 0.87倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| ダイワボＨＤ | 257,100円 | +11.4% | +9.4% | 3.89% | 8.65倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 553,000円 | +1.8% | -7.9% | 4.52% | 5.55倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 391,800円 | +2.1% | +2.6% | 3.57% | 11.33倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
市場注目の銘柄
チャート関連のコラム
