日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 4,020 | 4,020 | 3,940 | 3,970 | -25 | -0.6% | 6,300 |
| 2022/01/24 | 3,960 | 4,010 | 3,950 | 3,995 | +45 | +1.1% | 7,400 |
| 2022/01/21 | 3,955 | 3,970 | 3,925 | 3,950 | +15 | +0.4% | 3,200 |
| 2022/01/20 | 3,955 | 4,000 | 3,920 | 3,935 | +35 | +0.9% | 6,200 |
| 2022/01/19 | 4,010 | 4,010 | 3,900 | 3,900 | -110 | -2.7% | 8,800 |
| 2022/01/18 | 4,070 | 4,070 | 3,995 | 4,010 | -60 | -1.5% | 3,800 |
| 2022/01/17 | 4,110 | 4,110 | 4,020 | 4,070 | +20 | +0.5% | 3,800 |
| 2022/01/14 | 4,110 | 4,110 | 4,035 | 4,050 | -30 | -0.7% | 9,100 |
| 2022/01/13 | 4,090 | 4,115 | 4,065 | 4,080 | -5 | -0.1% | 3,200 |
| 2022/01/12 | 4,060 | 4,085 | 4,025 | 4,085 | +40 | +1% | 4,200 |
| 2022/01/11 | 4,060 | 4,070 | 4,020 | 4,045 | -15 | -0.4% | 8,300 |
| 2022/01/07 | 4,065 | 4,095 | 4,060 | 4,060 | ±0 | ±0% | 8,300 |
| 2022/01/06 | 4,100 | 4,115 | 4,060 | 4,060 | -40 | -1% | 8,600 |
| 2022/01/05 | 4,135 | 4,135 | 4,100 | 4,100 | -35 | -0.8% | 5,700 |
| 2022/01/04 | 4,075 | 4,135 | 4,075 | 4,135 | +15 | +0.4% | 6,800 |
| 2021/12/30 | 4,135 | 4,155 | 4,120 | 4,120 | -25 | -0.6% | 4,500 |
| 2021/12/29 | 4,095 | 4,145 | 4,080 | 4,145 | +45 | +1.1% | 8,400 |
| 2021/12/28 | 4,075 | 4,100 | 4,060 | 4,100 | +50 | +1.2% | 7,200 |
| 2021/12/27 | 4,075 | 4,075 | 4,010 | 4,050 | -25 | -0.6% | 4,900 |
| 2021/12/24 | 4,000 | 4,075 | 3,980 | 4,075 | +75 | +1.9% | 10,600 |
| 2021/12/23 | 3,955 | 4,010 | 3,955 | 4,000 | +65 | +1.7% | 4,800 |
| 2021/12/22 | 3,990 | 4,000 | 3,935 | 3,935 | -35 | -0.9% | 7,600 |
| 2021/12/21 | 3,850 | 3,980 | 3,850 | 3,970 | +115 | +3% | 13,800 |
| 2021/12/20 | 3,870 | 3,905 | 3,855 | 3,855 | -45 | -1.2% | 5,900 |
| 2021/12/17 | 4,010 | 4,075 | 3,900 | 3,900 | -95 | -2.4% | 31,000 |
| 2021/12/16 | 3,995 | 4,015 | 3,990 | 3,995 | +40 | +1% | 8,500 |
| 2021/12/15 | 3,940 | 3,990 | 3,940 | 3,955 | +5 | +0.1% | 9,300 |
| 2021/12/14 | 3,920 | 3,950 | 3,900 | 3,950 | +30 | +0.8% | 5,200 |
| 2021/12/13 | 3,950 | 3,950 | 3,895 | 3,920 | +15 | +0.4% | 4,500 |
| 2021/12/10 | 3,935 | 3,960 | 3,865 | 3,905 | -30 | -0.8% | 26,000 |
| 2021/12/09 | 3,925 | 3,935 | 3,870 | 3,935 | +25 | +0.6% | 7,600 |
| 2021/12/08 | 3,930 | 3,940 | 3,900 | 3,910 | -20 | -0.5% | 13,100 |
| 2021/12/07 | 3,895 | 3,945 | 3,875 | 3,930 | +60 | +1.6% | 13,600 |
| 2021/12/06 | 3,825 | 3,880 | 3,825 | 3,870 | +45 | +1.2% | 10,900 |
| 2021/12/03 | 3,750 | 3,840 | 3,750 | 3,825 | +75 | +2% | 10,700 |
| 2021/12/02 | 3,710 | 3,805 | 3,710 | 3,750 | +40 | +1.1% | 10,800 |
| 2021/12/01 | 3,655 | 3,755 | 3,650 | 3,710 | +135 | +3.8% | 11,900 |
| 2021/11/30 | 3,780 | 3,845 | 3,575 | 3,575 | -190 | -5% | 29,400 |
| 2021/11/29 | 3,850 | 3,865 | 3,765 | 3,765 | -20 | -0.5% | 10,600 |
| 2021/11/26 | 3,880 | 3,885 | 3,785 | 3,785 | -80 | -2.1% | 8,500 |
| 2021/11/25 | 3,865 | 3,865 | 3,850 | 3,865 | -5 | -0.1% | 1,500 |
| 2021/11/24 | 3,860 | 3,900 | 3,845 | 3,870 | +10 | +0.3% | 8,100 |
| 2021/11/22 | 3,830 | 3,870 | 3,830 | 3,860 | -20 | -0.5% | 2,100 |
| 2021/11/19 | 3,830 | 3,895 | 3,820 | 3,880 | +45 | +1.2% | 5,000 |
| 2021/11/18 | 3,860 | 3,870 | 3,825 | 3,835 | ±0 | ±0% | 6,500 |
| 2021/11/17 | 3,895 | 3,900 | 3,835 | 3,835 | -80 | -2% | 4,900 |
| 2021/11/16 | 3,920 | 3,925 | 3,905 | 3,915 | ±0 | ±0% | 5,200 |
| 2021/11/15 | 3,890 | 3,915 | 3,850 | 3,915 | +20 | +0.5% | 4,200 |
| 2021/11/12 | 3,790 | 3,910 | 3,790 | 3,895 | +105 | +2.8% | 7,700 |
| 2021/11/11 | 3,810 | 3,845 | 3,790 | 3,790 | -20 | -0.5% | 6,100 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
