日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 4,275 | 4,340 | 4,275 | 4,310 | -20 | -0.5% | 8,900 |
| 2022/09/02 | 4,400 | 4,400 | 4,310 | 4,330 | -15 | -0.3% | 9,800 |
| 2022/09/01 | 4,330 | 4,390 | 4,320 | 4,345 | -25 | -0.6% | 9,300 |
| 2022/08/31 | 4,350 | 4,390 | 4,325 | 4,370 | -50 | -1.1% | 22,800 |
| 2022/08/30 | 4,330 | 4,420 | 4,330 | 4,420 | +90 | +2.1% | 7,900 |
| 2022/08/29 | 4,375 | 4,375 | 4,330 | 4,330 | -60 | -1.4% | 8,900 |
| 2022/08/26 | 4,360 | 4,390 | 4,360 | 4,390 | +60 | +1.4% | 6,100 |
| 2022/08/25 | 4,365 | 4,365 | 4,300 | 4,330 | -35 | -0.8% | 7,900 |
| 2022/08/24 | 4,320 | 4,380 | 4,320 | 4,365 | +45 | +1% | 7,800 |
| 2022/08/23 | 4,380 | 4,380 | 4,320 | 4,320 | -60 | -1.4% | 4,100 |
| 2022/08/22 | 4,315 | 4,390 | 4,310 | 4,380 | +25 | +0.6% | 6,300 |
| 2022/08/19 | 4,350 | 4,370 | 4,315 | 4,355 | ±0 | ±0% | 14,200 |
| 2022/08/18 | 4,375 | 4,390 | 4,330 | 4,355 | -90 | -2% | 5,800 |
| 2022/08/17 | 4,310 | 4,450 | 4,270 | 4,445 | +155 | +3.6% | 27,900 |
| 2022/08/16 | 4,290 | 4,295 | 4,230 | 4,290 | -25 | -0.6% | 4,100 |
| 2022/08/15 | 4,325 | 4,325 | 4,265 | 4,315 | -5 | -0.1% | 13,600 |
| 2022/08/12 | 4,210 | 4,320 | 4,205 | 4,320 | +140 | +3.3% | 24,900 |
| 2022/08/10 | 4,160 | 4,185 | 4,150 | 4,180 | +25 | +0.6% | 11,200 |
| 2022/08/09 | 4,140 | 4,200 | 4,140 | 4,155 | +20 | +0.5% | 17,200 |
| 2022/08/08 | 4,190 | 4,190 | 4,130 | 4,135 | -60 | -1.4% | 13,000 |
| 2022/08/05 | 4,080 | 4,205 | 4,080 | 4,195 | +70 | +1.7% | 19,100 |
| 2022/08/04 | 4,095 | 4,175 | 4,070 | 4,125 | +25 | +0.6% | 10,000 |
| 2022/08/03 | 4,135 | 4,155 | 4,090 | 4,100 | -90 | -2.1% | 10,700 |
| 2022/08/02 | 4,170 | 4,190 | 4,115 | 4,190 | +15 | +0.4% | 18,600 |
| 2022/08/01 | 4,110 | 4,175 | 4,095 | 4,175 | +5 | +0.1% | 11,200 |
| 2022/07/29 | 4,190 | 4,190 | 4,145 | 4,170 | -20 | -0.5% | 7,700 |
| 2022/07/28 | 4,155 | 4,200 | 4,110 | 4,190 | +45 | +1.1% | 13,100 |
| 2022/07/27 | 4,140 | 4,160 | 4,095 | 4,145 | +5 | +0.1% | 7,600 |
| 2022/07/26 | 4,110 | 4,160 | 4,100 | 4,140 | +40 | +1% | 9,800 |
| 2022/07/25 | 4,125 | 4,125 | 4,095 | 4,100 | -35 | -0.8% | 6,300 |
| 2022/07/22 | 4,100 | 4,145 | 4,090 | 4,135 | +35 | +0.9% | 14,600 |
| 2022/07/21 | 4,045 | 4,100 | 4,030 | 4,100 | +55 | +1.4% | 12,300 |
| 2022/07/20 | 4,000 | 4,080 | 4,000 | 4,045 | +45 | +1.1% | 32,500 |
| 2022/07/19 | 3,985 | 4,000 | 3,965 | 4,000 | +40 | +1% | 9,200 |
| 2022/07/15 | 3,985 | 3,985 | 3,935 | 3,960 | -25 | -0.6% | 5,300 |
| 2022/07/14 | 3,955 | 3,995 | 3,955 | 3,985 | +10 | +0.3% | 7,700 |
| 2022/07/13 | 3,950 | 3,980 | 3,940 | 3,975 | +25 | +0.6% | 8,800 |
| 2022/07/12 | 4,000 | 4,035 | 3,945 | 3,950 | -50 | -1.3% | 40,800 |
| 2022/07/11 | 3,905 | 4,005 | 3,905 | 4,000 | +115 | +3% | 20,800 |
| 2022/07/08 | 3,910 | 3,955 | 3,875 | 3,885 | -55 | -1.4% | 20,100 |
| 2022/07/07 | 3,900 | 3,950 | 3,880 | 3,940 | +40 | +1% | 13,200 |
| 2022/07/06 | 3,910 | 3,910 | 3,860 | 3,900 | -20 | -0.5% | 8,900 |
| 2022/07/05 | 3,900 | 3,945 | 3,895 | 3,920 | +20 | +0.5% | 17,100 |
| 2022/07/04 | 3,880 | 3,900 | 3,835 | 3,900 | +90 | +2.4% | 12,300 |
| 2022/07/01 | 3,815 | 3,840 | 3,780 | 3,810 | -5 | -0.1% | 14,100 |
| 2022/06/30 | 3,840 | 3,880 | 3,795 | 3,815 | +35 | +0.9% | 13,900 |
| 2022/06/29 | 3,875 | 3,875 | 3,780 | 3,780 | -110 | -2.8% | 26,000 |
| 2022/06/28 | 3,775 | 3,890 | 3,775 | 3,890 | +60 | +1.6% | 15,000 |
| 2022/06/27 | 3,795 | 3,830 | 3,780 | 3,830 | +50 | +1.3% | 11,000 |
| 2022/06/24 | 3,780 | 3,785 | 3,735 | 3,780 | +20 | +0.5% | 11,500 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
