キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/25 | 1,807 | 1,819 | 1,803 | 1,813 | +8 | +0.4% | 127,800 |
| 2016/08/24 | 1,800 | 1,813 | 1,794 | 1,805 | +9 | +0.5% | 107,400 |
| 2016/08/23 | 1,797 | 1,809 | 1,786 | 1,796 | -5 | -0.3% | 121,100 |
| 2016/08/22 | 1,807 | 1,807 | 1,790 | 1,801 | +3 | +0.2% | 119,100 |
| 2016/08/19 | 1,807 | 1,807 | 1,778 | 1,798 | -3 | -0.2% | 187,100 |
| 2016/08/18 | 1,820 | 1,833 | 1,801 | 1,801 | -19 | -1% | 202,200 |
| 2016/08/17 | 1,828 | 1,848 | 1,816 | 1,820 | -12 | -0.7% | 173,600 |
| 2016/08/16 | 1,840 | 1,868 | 1,828 | 1,832 | -8 | -0.4% | 171,100 |
| 2016/08/15 | 1,840 | 1,844 | 1,826 | 1,840 | -17 | -0.9% | 98,400 |
| 2016/08/12 | 1,862 | 1,879 | 1,851 | 1,857 | +15 | +0.8% | 218,500 |
| 2016/08/10 | 1,817 | 1,842 | 1,808 | 1,842 | +5 | +0.3% | 172,400 |
| 2016/08/09 | 1,803 | 1,839 | 1,790 | 1,837 | +36 | +2% | 263,100 |
| 2016/08/08 | 1,792 | 1,812 | 1,767 | 1,801 | +34 | +1.9% | 274,700 |
| 2016/08/05 | 1,743 | 1,769 | 1,743 | 1,767 | +24 | +1.4% | 207,100 |
| 2016/08/04 | 1,761 | 1,771 | 1,737 | 1,743 | -7 | -0.4% | 269,000 |
| 2016/08/03 | 1,742 | 1,768 | 1,734 | 1,750 | -24 | -1.4% | 237,900 |
| 2016/08/02 | 1,766 | 1,799 | 1,762 | 1,774 | +16 | +0.9% | 312,400 |
| 2016/08/01 | 1,750 | 1,777 | 1,737 | 1,758 | -19 | -1.1% | 320,500 |
| 2016/07/29 | 1,753 | 1,781 | 1,726 | 1,777 | +28 | +1.6% | 380,000 |
| 2016/07/28 | 1,799 | 1,808 | 1,726 | 1,749 | -66 | -3.6% | 557,100 |
| 2016/07/27 | 1,821 | 1,842 | 1,797 | 1,815 | +38 | +2.1% | 659,400 |
| 2016/07/26 | 1,985 | 1,985 | 1,757 | 1,777 | -208 | -10.5% | 1,071,300 |
| 2016/07/25 | 1,987 | 1,997 | 1,952 | 1,985 | +16 | +0.8% | 413,900 |
| 2016/07/22 | 1,916 | 1,979 | 1,912 | 1,969 | +24 | +1.2% | 264,900 |
| 2016/07/21 | 1,988 | 1,988 | 1,932 | 1,945 | -29 | -1.5% | 271,100 |
| 2016/07/20 | 1,936 | 1,983 | 1,919 | 1,974 | +29 | +1.5% | 354,300 |
| 2016/07/19 | 1,956 | 1,974 | 1,926 | 1,945 | -11 | -0.6% | 395,200 |
| 2016/07/15 | 1,987 | 1,997 | 1,950 | 1,956 | -23 | -1.2% | 235,700 |
| 2016/07/14 | 1,959 | 1,983 | 1,948 | 1,979 | +20 | +1% | 125,000 |
| 2016/07/13 | 1,994 | 1,999 | 1,947 | 1,959 | -7 | -0.4% | 218,400 |
| 2016/07/12 | 1,966 | 1,988 | 1,952 | 1,966 | +17 | +0.9% | 202,200 |
| 2016/07/11 | 1,925 | 1,966 | 1,923 | 1,949 | +79 | +4.2% | 172,500 |
| 2016/07/08 | 1,920 | 1,928 | 1,868 | 1,870 | -38 | -2% | 138,900 |
| 2016/07/07 | 1,918 | 1,932 | 1,902 | 1,908 | -27 | -1.4% | 163,400 |
| 2016/07/06 | 1,912 | 1,938 | 1,886 | 1,935 | -11 | -0.6% | 147,300 |
| 2016/07/05 | 1,942 | 1,951 | 1,928 | 1,946 | -18 | -0.9% | 165,500 |
| 2016/07/04 | 1,919 | 1,973 | 1,887 | 1,964 | +42 | +2.2% | 359,400 |
| 2016/07/01 | 1,885 | 1,937 | 1,851 | 1,922 | +59 | +3.2% | 360,100 |
| 2016/06/30 | 1,913 | 1,914 | 1,861 | 1,863 | -36 | -1.9% | 295,500 |
| 2016/06/29 | 1,933 | 1,935 | 1,877 | 1,899 | -23 | -1.2% | 229,600 |
| 2016/06/28 | 1,892 | 1,934 | 1,819 | 1,922 | +10 | +0.5% | 362,700 |
| 2016/06/27 | 1,845 | 1,920 | 1,845 | 1,912 | +93 | +5.1% | 247,700 |
| 2016/06/24 | 1,956 | 1,972 | 1,797 | 1,819 | -131 | -6.7% | 247,000 |
| 2016/06/23 | 1,936 | 1,952 | 1,928 | 1,950 | +10 | +0.5% | 127,100 |
| 2016/06/22 | 1,940 | 1,941 | 1,912 | 1,940 | -18 | -0.9% | 194,300 |
| 2016/06/21 | 1,929 | 1,970 | 1,912 | 1,958 | +7 | +0.4% | 175,500 |
| 2016/06/20 | 1,947 | 1,960 | 1,934 | 1,951 | +50 | +2.6% | 101,300 |
| 2016/06/17 | 1,923 | 1,941 | 1,885 | 1,901 | +7 | +0.4% | 403,700 |
| 2016/06/16 | 1,966 | 1,982 | 1,885 | 1,894 | -88 | -4.4% | 305,800 |
| 2016/06/15 | 1,974 | 2,004 | 1,952 | 1,982 | ±0 | ±0% | 354,000 |
2201～
2250
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 567,100円 | +4.0% | +6.6% | 2.65% | 15.60倍 | 1.57倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 388,700円 | +3.6% | +3.5% | 4.24% | 7.03倍 | 0.84倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 228,200円 | +5.0% | -13.2% | 1.72% | 20.37倍 | 1.80倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 87,400円 | +220.2% | +100.2% | 0.00% | 71.06倍 | 3.01倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 261,200円 | +3.1% | +5.7% | 2.45% | 15.61倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
