キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/30 | 2,041 | 2,054 | 2,004 | 2,006 | -49 | -2.4% | 167,700 |
| 2016/03/29 | 2,044 | 2,078 | 2,035 | 2,055 | +11 | +0.5% | 158,000 |
| 2016/03/28 | 2,014 | 2,047 | 2,014 | 2,044 | +37 | +1.8% | 183,200 |
| 2016/03/25 | 2,025 | 2,031 | 1,989 | 2,007 | -17 | -0.8% | 170,900 |
| 2016/03/24 | 1,999 | 2,036 | 1,998 | 2,024 | +15 | +0.7% | 195,400 |
| 2016/03/23 | 2,037 | 2,046 | 2,008 | 2,009 | -31 | -1.5% | 156,300 |
| 2016/03/22 | 1,995 | 2,041 | 1,990 | 2,040 | +86 | +4.4% | 253,000 |
| 2016/03/18 | 1,965 | 1,968 | 1,929 | 1,954 | -25 | -1.3% | 284,200 |
| 2016/03/17 | 2,003 | 2,015 | 1,967 | 1,979 | +7 | +0.4% | 216,400 |
| 2016/03/16 | 1,968 | 1,981 | 1,956 | 1,972 | -16 | -0.8% | 167,500 |
| 2016/03/15 | 1,969 | 2,009 | 1,957 | 1,988 | +1 | +0.1% | 196,800 |
| 2016/03/14 | 1,971 | 2,014 | 1,971 | 1,987 | +40 | +2.1% | 181,700 |
| 2016/03/11 | 1,928 | 1,965 | 1,920 | 1,947 | -5 | -0.3% | 283,100 |
| 2016/03/10 | 1,895 | 1,964 | 1,884 | 1,952 | +88 | +4.7% | 346,200 |
| 2016/03/09 | 1,841 | 1,868 | 1,835 | 1,864 | +7 | +0.4% | 242,700 |
| 2016/03/08 | 1,908 | 1,908 | 1,838 | 1,857 | -67 | -3.5% | 257,500 |
| 2016/03/07 | 1,925 | 1,932 | 1,909 | 1,924 | -3 | -0.2% | 130,100 |
| 2016/03/04 | 1,893 | 1,929 | 1,881 | 1,927 | -12 | -0.6% | 326,400 |
| 2016/03/03 | 1,905 | 1,942 | 1,903 | 1,939 | +14 | +0.7% | 231,400 |
| 2016/03/02 | 1,922 | 1,941 | 1,909 | 1,925 | +47 | +2.5% | 222,000 |
| 2016/03/01 | 1,889 | 1,905 | 1,861 | 1,878 | -22 | -1.2% | 206,400 |
| 2016/02/29 | 1,949 | 1,956 | 1,900 | 1,900 | -33 | -1.7% | 199,800 |
| 2016/02/26 | 1,948 | 1,961 | 1,895 | 1,933 | -18 | -0.9% | 370,600 |
| 2016/02/25 | 1,893 | 1,960 | 1,893 | 1,951 | +54 | +2.8% | 281,500 |
| 2016/02/24 | 1,890 | 1,920 | 1,869 | 1,897 | -26 | -1.4% | 266,400 |
| 2016/02/23 | 1,955 | 1,970 | 1,919 | 1,923 | -23 | -1.2% | 258,600 |
| 2016/02/22 | 1,904 | 1,955 | 1,904 | 1,946 | +32 | +1.7% | 194,800 |
| 2016/02/19 | 1,920 | 1,922 | 1,882 | 1,914 | -34 | -1.7% | 245,200 |
| 2016/02/18 | 1,947 | 1,970 | 1,940 | 1,948 | +35 | +1.8% | 339,300 |
| 2016/02/17 | 1,911 | 1,939 | 1,880 | 1,913 | -22 | -1.1% | 332,900 |
| 2016/02/16 | 1,909 | 1,968 | 1,909 | 1,935 | -10 | -0.5% | 412,400 |
| 2016/02/15 | 1,932 | 1,957 | 1,875 | 1,945 | +105 | +5.7% | 497,800 |
| 2016/02/12 | 1,925 | 1,959 | 1,834 | 1,840 | -112 | -5.7% | 823,900 |
| 2016/02/10 | 2,008 | 2,013 | 1,931 | 1,952 | -45 | -2.3% | 388,500 |
| 2016/02/09 | 2,032 | 2,047 | 1,994 | 1,997 | -114 | -5.4% | 425,800 |
| 2016/02/08 | 2,052 | 2,121 | 2,052 | 2,111 | +16 | +0.8% | 254,500 |
| 2016/02/05 | 2,072 | 2,103 | 2,055 | 2,095 | +8 | +0.4% | 344,200 |
| 2016/02/04 | 2,122 | 2,127 | 2,084 | 2,087 | -72 | -3.3% | 482,300 |
| 2016/02/03 | 2,170 | 2,190 | 2,140 | 2,159 | -46 | -2.1% | 370,600 |
| 2016/02/02 | 2,170 | 2,232 | 2,153 | 2,205 | +22 | +1% | 429,200 |
| 2016/02/01 | 2,172 | 2,198 | 2,166 | 2,183 | +25 | +1.2% | 490,000 |
| 2016/01/29 | 2,091 | 2,187 | 2,083 | 2,158 | +34 | +1.6% | 904,000 |
| 2016/01/28 | 1,981 | 2,137 | 1,981 | 2,124 | +173 | +8.9% | 1,272,900 |
| 2016/01/27 | 1,837 | 1,964 | 1,812 | 1,951 | +234 | +13.6% | 1,365,000 |
| 2016/01/26 | 1,734 | 1,748 | 1,706 | 1,717 | -34 | -1.9% | 424,900 |
| 2016/01/25 | 1,744 | 1,757 | 1,727 | 1,751 | +42 | +2.5% | 446,600 |
| 2016/01/22 | 1,649 | 1,710 | 1,631 | 1,709 | +94 | +5.8% | 335,800 |
| 2016/01/21 | 1,644 | 1,686 | 1,613 | 1,615 | -37 | -2.2% | 232,400 |
| 2016/01/20 | 1,702 | 1,712 | 1,650 | 1,652 | -42 | -2.5% | 292,000 |
| 2016/01/19 | 1,691 | 1,711 | 1,682 | 1,694 | +1 | +0.1% | 218,900 |
2301～
2350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 565,200円 | +4.0% | +6.6% | 2.65% | 15.55倍 | 1.57倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 386,800円 | +3.6% | +3.5% | 4.27% | 6.99倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 229,600円 | +5.0% | -13.2% | 1.71% | 20.50倍 | 1.81倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 85,800円 | +220.2% | +100.2% | 0.00% | 69.76倍 | 2.96倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 262,000円 | +3.1% | +5.7% | 2.44% | 15.66倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
