キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 1,868 | 1,899 | 1,841 | 1,895 | +20 | +1.1% | 256,000 |
| 2015/12/18 | 1,910 | 1,940 | 1,874 | 1,875 | -38 | -2% | 282,000 |
| 2015/12/17 | 1,903 | 1,922 | 1,902 | 1,913 | +47 | +2.5% | 271,700 |
| 2015/12/16 | 1,858 | 1,873 | 1,852 | 1,866 | +23 | +1.2% | 173,400 |
| 2015/12/15 | 1,895 | 1,895 | 1,838 | 1,843 | -36 | -1.9% | 262,500 |
| 2015/12/14 | 1,850 | 1,889 | 1,845 | 1,879 | +7 | +0.4% | 220,200 |
| 2015/12/11 | 1,860 | 1,891 | 1,860 | 1,872 | -13 | -0.7% | 318,600 |
| 2015/12/10 | 1,894 | 1,907 | 1,884 | 1,885 | -28 | -1.5% | 123,400 |
| 2015/12/09 | 1,908 | 1,942 | 1,908 | 1,913 | -3 | -0.2% | 179,000 |
| 2015/12/08 | 1,963 | 1,965 | 1,914 | 1,916 | -42 | -2.1% | 230,100 |
| 2015/12/07 | 1,980 | 1,984 | 1,954 | 1,958 | -4 | -0.2% | 168,200 |
| 2015/12/04 | 1,970 | 1,976 | 1,948 | 1,962 | -40 | -2% | 207,300 |
| 2015/12/03 | 2,020 | 2,028 | 1,988 | 2,002 | -17 | -0.8% | 170,300 |
| 2015/12/02 | 1,979 | 2,025 | 1,960 | 2,019 | +43 | +2.2% | 335,300 |
| 2015/12/01 | 1,957 | 1,979 | 1,934 | 1,976 | +29 | +1.5% | 271,200 |
| 2015/11/30 | 1,975 | 1,975 | 1,941 | 1,947 | -28 | -1.4% | 379,100 |
| 2015/11/27 | 1,962 | 1,980 | 1,960 | 1,975 | +25 | +1.3% | 288,400 |
| 2015/11/26 | 1,910 | 1,954 | 1,910 | 1,950 | +45 | +2.4% | 396,000 |
| 2015/11/25 | 1,897 | 1,907 | 1,884 | 1,905 | -1 | -0.1% | 168,900 |
| 2015/11/24 | 1,909 | 1,912 | 1,896 | 1,906 | -9 | -0.5% | 200,600 |
| 2015/11/20 | 1,911 | 1,920 | 1,898 | 1,915 | +6 | +0.3% | 244,700 |
| 2015/11/19 | 1,908 | 1,921 | 1,897 | 1,909 | +33 | +1.8% | 160,100 |
| 2015/11/18 | 1,885 | 1,896 | 1,871 | 1,876 | +7 | +0.4% | 181,700 |
| 2015/11/17 | 1,851 | 1,888 | 1,851 | 1,869 | +32 | +1.7% | 170,800 |
| 2015/11/16 | 1,811 | 1,858 | 1,811 | 1,837 | -32 | -1.7% | 252,000 |
| 2015/11/13 | 1,888 | 1,893 | 1,851 | 1,869 | -32 | -1.7% | 340,900 |
| 2015/11/12 | 1,885 | 1,910 | 1,871 | 1,901 | +14 | +0.7% | 167,500 |
| 2015/11/11 | 1,860 | 1,895 | 1,857 | 1,887 | +24 | +1.3% | 256,200 |
| 2015/11/10 | 1,853 | 1,866 | 1,842 | 1,863 | -19 | -1% | 204,100 |
| 2015/11/09 | 1,879 | 1,892 | 1,864 | 1,882 | +17 | +0.9% | 223,700 |
| 2015/11/06 | 1,845 | 1,872 | 1,838 | 1,865 | +21 | +1.1% | 172,000 |
| 2015/11/05 | 1,825 | 1,860 | 1,811 | 1,844 | +34 | +1.9% | 278,000 |
| 2015/11/04 | 1,833 | 1,838 | 1,810 | 1,810 | +10 | +0.6% | 312,300 |
| 2015/11/02 | 1,815 | 1,816 | 1,792 | 1,800 | -46 | -2.5% | 221,900 |
| 2015/10/30 | 1,859 | 1,881 | 1,826 | 1,846 | -8 | -0.4% | 358,900 |
| 2015/10/29 | 1,829 | 1,861 | 1,820 | 1,854 | +5 | +0.3% | 481,400 |
| 2015/10/28 | 1,925 | 1,925 | 1,833 | 1,849 | -118 | -6% | 538,800 |
| 2015/10/27 | 1,929 | 1,997 | 1,900 | 1,967 | +38 | +2% | 557,700 |
| 2015/10/26 | 1,955 | 1,958 | 1,916 | 1,929 | +13 | +0.7% | 374,900 |
| 2015/10/23 | 1,935 | 1,950 | 1,912 | 1,916 | +21 | +1.1% | 206,600 |
| 2015/10/22 | 1,863 | 1,903 | 1,863 | 1,895 | +22 | +1.2% | 168,400 |
| 2015/10/21 | 1,838 | 1,877 | 1,821 | 1,873 | +35 | +1.9% | 217,200 |
| 2015/10/20 | 1,845 | 1,873 | 1,800 | 1,838 | -7 | -0.4% | 260,100 |
| 2015/10/19 | 1,863 | 1,868 | 1,834 | 1,845 | -23 | -1.2% | 106,300 |
| 2015/10/16 | 1,876 | 1,891 | 1,862 | 1,868 | +4 | +0.2% | 95,400 |
| 2015/10/15 | 1,806 | 1,875 | 1,806 | 1,864 | +59 | +3.3% | 265,200 |
| 2015/10/14 | 1,837 | 1,838 | 1,790 | 1,805 | +8 | +0.4% | 250,000 |
| 2015/10/13 | 1,830 | 1,837 | 1,781 | 1,797 | -58 | -3.1% | 313,400 |
| 2015/10/09 | 1,820 | 1,859 | 1,813 | 1,855 | +48 | +2.7% | 191,700 |
| 2015/10/08 | 1,810 | 1,823 | 1,793 | 1,807 | -11 | -0.6% | 176,800 |
2301～
2350
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 525,300円 | +4.0% | +4.8% | 2.86% | 14.48倍 | 1.49倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 神戸物産 | 467,500円 | +3.4% | +19.7% | 0.56% | 43.11倍 | 8.00倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 349,300円 | +3.6% | +3.5% | 4.72% | 6.40倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 193,700円 | -0.5% | -10.8% | 2.11% | 16.63倍 | 1.52倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 226,400円 | +3.1% | +5.7% | 2.83% | 13.65倍 | 0.76倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
