キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,232 | 1,259 | 1,225 | 1,240 | -3 | -0.2% | 253,500 |
| 2013/08/21 | 1,247 | 1,259 | 1,234 | 1,243 | -9 | -0.7% | 266,600 |
| 2013/08/20 | 1,257 | 1,277 | 1,251 | 1,252 | -16 | -1.3% | 94,400 |
| 2013/08/19 | 1,262 | 1,277 | 1,262 | 1,268 | +8 | +0.6% | 97,700 |
| 2013/08/16 | 1,262 | 1,275 | 1,256 | 1,260 | -18 | -1.4% | 111,600 |
| 2013/08/15 | 1,267 | 1,297 | 1,267 | 1,278 | -10 | -0.8% | 165,600 |
| 2013/08/14 | 1,280 | 1,292 | 1,269 | 1,288 | +9 | +0.7% | 159,600 |
| 2013/08/13 | 1,260 | 1,282 | 1,260 | 1,279 | +37 | +3% | 258,000 |
| 2013/08/12 | 1,247 | 1,255 | 1,231 | 1,242 | -16 | -1.3% | 271,900 |
| 2013/08/09 | 1,256 | 1,269 | 1,237 | 1,258 | +1 | +0.1% | 316,100 |
| 2013/08/08 | 1,266 | 1,297 | 1,253 | 1,257 | -21 | -1.6% | 205,500 |
| 2013/08/07 | 1,281 | 1,305 | 1,275 | 1,278 | -9 | -0.7% | 346,300 |
| 2013/08/06 | 1,276 | 1,291 | 1,266 | 1,287 | +1 | +0.1% | 176,200 |
| 2013/08/05 | 1,279 | 1,297 | 1,272 | 1,286 | -6 | -0.5% | 218,200 |
| 2013/08/02 | 1,284 | 1,293 | 1,266 | 1,292 | +9 | +0.7% | 294,400 |
| 2013/08/01 | 1,251 | 1,283 | 1,250 | 1,283 | +29 | +2.3% | 260,600 |
| 2013/07/31 | 1,287 | 1,295 | 1,250 | 1,254 | -53 | -4.1% | 429,100 |
| 2013/07/30 | 1,250 | 1,314 | 1,236 | 1,307 | +46 | +3.6% | 779,700 |
| 2013/07/29 | 1,271 | 1,278 | 1,250 | 1,261 | -28 | -2.2% | 278,600 |
| 2013/07/26 | 1,303 | 1,308 | 1,280 | 1,289 | -13 | -1% | 423,500 |
| 2013/07/25 | 1,303 | 1,320 | 1,288 | 1,302 | -8 | -0.6% | 473,400 |
| 2013/07/24 | 1,316 | 1,356 | 1,290 | 1,310 | -64 | -4.7% | 632,800 |
| 2013/07/23 | 1,370 | 1,379 | 1,353 | 1,374 | +7 | +0.5% | 203,100 |
| 2013/07/22 | 1,354 | 1,374 | 1,344 | 1,367 | +20 | +1.5% | 200,500 |
| 2013/07/19 | 1,374 | 1,381 | 1,341 | 1,347 | -15 | -1.1% | 181,600 |
| 2013/07/18 | 1,370 | 1,376 | 1,331 | 1,362 | +1 | +0.1% | 165,100 |
| 2013/07/17 | 1,350 | 1,371 | 1,322 | 1,361 | +8 | +0.6% | 237,600 |
| 2013/07/16 | 1,389 | 1,391 | 1,330 | 1,353 | -40 | -2.9% | 610,800 |
| 2013/07/12 | 1,394 | 1,404 | 1,381 | 1,393 | +7 | +0.5% | 314,900 |
| 2013/07/11 | 1,366 | 1,394 | 1,350 | 1,386 | +21 | +1.5% | 356,400 |
| 2013/07/10 | 1,358 | 1,389 | 1,354 | 1,365 | +1 | +0.1% | 217,600 |
| 2013/07/09 | 1,365 | 1,370 | 1,341 | 1,364 | +24 | +1.8% | 178,600 |
| 2013/07/08 | 1,361 | 1,371 | 1,334 | 1,340 | -18 | -1.3% | 195,500 |
| 2013/07/05 | 1,350 | 1,360 | 1,345 | 1,358 | +17 | +1.3% | 97,100 |
| 2013/07/04 | 1,357 | 1,360 | 1,329 | 1,341 | -19 | -1.4% | 130,300 |
| 2013/07/03 | 1,363 | 1,366 | 1,339 | 1,360 | +7 | +0.5% | 160,800 |
| 2013/07/02 | 1,338 | 1,354 | 1,324 | 1,353 | +16 | +1.2% | 107,200 |
| 2013/07/01 | 1,346 | 1,346 | 1,315 | 1,337 | +10 | +0.8% | 124,800 |
| 2013/06/28 | 1,289 | 1,328 | 1,281 | 1,327 | +43 | +3.3% | 195,200 |
| 2013/06/27 | 1,266 | 1,285 | 1,238 | 1,284 | +20 | +1.6% | 207,800 |
| 2013/06/26 | 1,280 | 1,292 | 1,250 | 1,264 | -16 | -1.3% | 206,500 |
| 2013/06/25 | 1,279 | 1,289 | 1,259 | 1,280 | -2 | -0.2% | 143,600 |
| 2013/06/24 | 1,311 | 1,311 | 1,276 | 1,282 | -12 | -0.9% | 117,900 |
| 2013/06/21 | 1,245 | 1,305 | 1,234 | 1,294 | +21 | +1.6% | 257,500 |
| 2013/06/20 | 1,282 | 1,294 | 1,272 | 1,273 | -22 | -1.7% | 81,500 |
| 2013/06/19 | 1,300 | 1,303 | 1,272 | 1,295 | +11 | +0.9% | 184,900 |
| 2013/06/18 | 1,300 | 1,319 | 1,277 | 1,284 | -8 | -0.6% | 257,000 |
| 2013/06/17 | 1,254 | 1,298 | 1,242 | 1,292 | +39 | +3.1% | 442,900 |
| 2013/06/14 | 1,252 | 1,280 | 1,239 | 1,253 | +25 | +2% | 389,600 |
| 2013/06/13 | 1,252 | 1,254 | 1,227 | 1,228 | -54 | -4.2% | 263,700 |
2901～
2950
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 506,300円 | +4.0% | +4.8% | 2.96% | 13.96倍 | 1.44倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| メタプラネット | 155,900円 | +220.2% | +33.5% | 0.00% | 144.09倍 | 55.29倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 双 日 | 358,400円 | +3.6% | +3.5% | 4.60% | 6.51倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 189,100円 | -0.5% | -10.8% | 2.16% | 16.23倍 | 1.49倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メディパル | 233,300円 | +3.1% | +5.7% | 2.74% | 13.99倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
