キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/09 | 1,365 | 1,370 | 1,341 | 1,364 | +24 | +1.8% | 178,600 |
| 2013/07/08 | 1,361 | 1,371 | 1,334 | 1,340 | -18 | -1.3% | 195,500 |
| 2013/07/05 | 1,350 | 1,360 | 1,345 | 1,358 | +17 | +1.3% | 97,100 |
| 2013/07/04 | 1,357 | 1,360 | 1,329 | 1,341 | -19 | -1.4% | 130,300 |
| 2013/07/03 | 1,363 | 1,366 | 1,339 | 1,360 | +7 | +0.5% | 160,800 |
| 2013/07/02 | 1,338 | 1,354 | 1,324 | 1,353 | +16 | +1.2% | 107,200 |
| 2013/07/01 | 1,346 | 1,346 | 1,315 | 1,337 | +10 | +0.8% | 124,800 |
| 2013/06/28 | 1,289 | 1,328 | 1,281 | 1,327 | +43 | +3.3% | 195,200 |
| 2013/06/27 | 1,266 | 1,285 | 1,238 | 1,284 | +20 | +1.6% | 207,800 |
| 2013/06/26 | 1,280 | 1,292 | 1,250 | 1,264 | -16 | -1.3% | 206,500 |
| 2013/06/25 | 1,279 | 1,289 | 1,259 | 1,280 | -2 | -0.2% | 143,600 |
| 2013/06/24 | 1,311 | 1,311 | 1,276 | 1,282 | -12 | -0.9% | 117,900 |
| 2013/06/21 | 1,245 | 1,305 | 1,234 | 1,294 | +21 | +1.6% | 257,500 |
| 2013/06/20 | 1,282 | 1,294 | 1,272 | 1,273 | -22 | -1.7% | 81,500 |
| 2013/06/19 | 1,300 | 1,303 | 1,272 | 1,295 | +11 | +0.9% | 184,900 |
| 2013/06/18 | 1,300 | 1,319 | 1,277 | 1,284 | -8 | -0.6% | 257,000 |
| 2013/06/17 | 1,254 | 1,298 | 1,242 | 1,292 | +39 | +3.1% | 442,900 |
| 2013/06/14 | 1,252 | 1,280 | 1,239 | 1,253 | +25 | +2% | 389,600 |
| 2013/06/13 | 1,252 | 1,254 | 1,227 | 1,228 | -54 | -4.2% | 263,700 |
| 2013/06/12 | 1,260 | 1,299 | 1,240 | 1,282 | +9 | +0.7% | 297,900 |
| 2013/06/11 | 1,281 | 1,296 | 1,256 | 1,273 | -16 | -1.2% | 365,000 |
| 2013/06/10 | 1,252 | 1,299 | 1,251 | 1,289 | +61 | +5% | 239,900 |
| 2013/06/07 | 1,237 | 1,250 | 1,200 | 1,228 | -28 | -2.2% | 174,700 |
| 2013/06/06 | 1,281 | 1,310 | 1,255 | 1,256 | -46 | -3.5% | 225,600 |
| 2013/06/05 | 1,343 | 1,348 | 1,300 | 1,302 | -40 | -3% | 256,400 |
| 2013/06/04 | 1,302 | 1,349 | 1,298 | 1,342 | +10 | +0.8% | 251,600 |
| 2013/06/03 | 1,350 | 1,372 | 1,323 | 1,332 | -47 | -3.4% | 344,700 |
| 2013/05/31 | 1,384 | 1,397 | 1,366 | 1,379 | +24 | +1.8% | 190,000 |
| 2013/05/30 | 1,378 | 1,395 | 1,349 | 1,355 | -67 | -4.7% | 236,100 |
| 2013/05/29 | 1,443 | 1,449 | 1,410 | 1,422 | +26 | +1.9% | 223,000 |
| 2013/05/28 | 1,375 | 1,406 | 1,375 | 1,396 | +9 | +0.6% | 213,900 |
| 2013/05/27 | 1,427 | 1,430 | 1,381 | 1,387 | -39 | -2.7% | 278,900 |
| 2013/05/24 | 1,373 | 1,435 | 1,370 | 1,426 | +66 | +4.9% | 437,800 |
| 2013/05/23 | 1,480 | 1,486 | 1,360 | 1,360 | -116 | -7.9% | 347,900 |
| 2013/05/22 | 1,498 | 1,513 | 1,476 | 1,476 | +8 | +0.5% | 204,000 |
| 2013/05/21 | 1,473 | 1,480 | 1,448 | 1,468 | -4 | -0.3% | 176,900 |
| 2013/05/20 | 1,486 | 1,498 | 1,472 | 1,472 | -17 | -1.1% | 126,500 |
| 2013/05/17 | 1,474 | 1,503 | 1,460 | 1,489 | +24 | +1.6% | 154,800 |
| 2013/05/16 | 1,487 | 1,512 | 1,421 | 1,465 | -28 | -1.9% | 284,400 |
| 2013/05/15 | 1,517 | 1,525 | 1,489 | 1,493 | -6 | -0.4% | 144,200 |
| 2013/05/14 | 1,508 | 1,518 | 1,499 | 1,499 | -18 | -1.2% | 167,800 |
| 2013/05/13 | 1,480 | 1,526 | 1,455 | 1,517 | +64 | +4.4% | 466,100 |
| 2013/05/10 | 1,469 | 1,475 | 1,450 | 1,453 | +11 | +0.8% | 305,000 |
| 2013/05/09 | 1,453 | 1,460 | 1,442 | 1,442 | -16 | -1.1% | 167,900 |
| 2013/05/08 | 1,447 | 1,468 | 1,441 | 1,458 | +6 | +0.4% | 182,300 |
| 2013/05/07 | 1,447 | 1,463 | 1,437 | 1,452 | +35 | +2.5% | 185,900 |
| 2013/05/02 | 1,417 | 1,432 | 1,415 | 1,417 | +1 | +0.1% | 164,100 |
| 2013/05/01 | 1,411 | 1,431 | 1,402 | 1,416 | -4 | -0.3% | 253,300 |
| 2013/04/30 | 1,415 | 1,445 | 1,415 | 1,420 | +4 | +0.3% | 480,800 |
| 2013/04/26 | 1,476 | 1,476 | 1,415 | 1,416 | -43 | -2.9% | 400,100 |
2901～
2950
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 525,300円 | +4.0% | +4.8% | 2.86% | 14.48倍 | 1.49倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 神戸物産 | 467,500円 | +3.4% | +19.7% | 0.56% | 43.11倍 | 8.00倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 349,300円 | +3.6% | +3.5% | 4.72% | 6.40倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 193,700円 | -0.5% | -10.8% | 2.11% | 16.63倍 | 1.52倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 226,400円 | +3.1% | +5.7% | 2.83% | 13.65倍 | 0.76倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
