キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/24 | 1,407 | 1,428 | 1,399 | 1,422 | -6 | -0.4% | 213,600 |
| 2014/01/23 | 1,456 | 1,456 | 1,428 | 1,428 | -23 | -1.6% | 153,500 |
| 2014/01/22 | 1,450 | 1,462 | 1,440 | 1,451 | -3 | -0.2% | 136,700 |
| 2014/01/21 | 1,459 | 1,468 | 1,452 | 1,454 | -8 | -0.5% | 113,700 |
| 2014/01/20 | 1,474 | 1,475 | 1,459 | 1,462 | -6 | -0.4% | 44,500 |
| 2014/01/17 | 1,447 | 1,472 | 1,444 | 1,468 | +16 | +1.1% | 84,700 |
| 2014/01/16 | 1,462 | 1,471 | 1,449 | 1,452 | -7 | -0.5% | 129,800 |
| 2014/01/15 | 1,446 | 1,459 | 1,441 | 1,459 | +16 | +1.1% | 121,200 |
| 2014/01/14 | 1,471 | 1,478 | 1,440 | 1,443 | -30 | -2% | 144,800 |
| 2014/01/10 | 1,471 | 1,474 | 1,447 | 1,473 | -10 | -0.7% | 164,900 |
| 2014/01/09 | 1,483 | 1,488 | 1,465 | 1,483 | +8 | +0.5% | 200,200 |
| 2014/01/08 | 1,462 | 1,477 | 1,458 | 1,475 | +13 | +0.9% | 85,000 |
| 2014/01/07 | 1,480 | 1,482 | 1,455 | 1,462 | -17 | -1.1% | 133,500 |
| 2014/01/06 | 1,478 | 1,495 | 1,471 | 1,479 | +12 | +0.8% | 166,500 |
| 2013/12/30 | 1,472 | 1,475 | 1,458 | 1,467 | +15 | +1% | 114,600 |
| 2013/12/27 | 1,445 | 1,457 | 1,432 | 1,452 | +8 | +0.6% | 143,000 |
| 2013/12/26 | 1,436 | 1,447 | 1,429 | 1,444 | +12 | +0.8% | 129,300 |
| 2013/12/25 | 1,431 | 1,437 | 1,425 | 1,432 | -15 | -1% | 236,600 |
| 2013/12/24 | 1,445 | 1,458 | 1,441 | 1,447 | +2 | +0.1% | 203,900 |
| 2013/12/20 | 1,440 | 1,450 | 1,434 | 1,445 | -7 | -0.5% | 310,900 |
| 2013/12/19 | 1,469 | 1,474 | 1,447 | 1,452 | -10 | -0.7% | 300,600 |
| 2013/12/18 | 1,477 | 1,477 | 1,453 | 1,462 | -16 | -1.1% | 346,600 |
| 2013/12/17 | 1,469 | 1,488 | 1,461 | 1,478 | +9 | +0.6% | 185,100 |
| 2013/12/16 | 1,479 | 1,480 | 1,459 | 1,469 | -10 | -0.7% | 397,500 |
| 2013/12/13 | 1,491 | 1,498 | 1,471 | 1,479 | -26 | -1.7% | 603,100 |
| 2013/12/12 | 1,505 | 1,512 | 1,494 | 1,505 | -3 | -0.2% | 128,800 |
| 2013/12/11 | 1,506 | 1,515 | 1,498 | 1,508 | +2 | +0.1% | 277,600 |
| 2013/12/10 | 1,508 | 1,517 | 1,504 | 1,506 | -2 | -0.1% | 437,900 |
| 2013/12/09 | 1,515 | 1,517 | 1,502 | 1,508 | +9 | +0.6% | 295,800 |
| 2013/12/06 | 1,512 | 1,512 | 1,486 | 1,499 | -13 | -0.9% | 412,600 |
| 2013/12/05 | 1,516 | 1,519 | 1,505 | 1,512 | -1 | -0.1% | 464,100 |
| 2013/12/04 | 1,509 | 1,522 | 1,496 | 1,513 | -7 | -0.5% | 270,600 |
| 2013/12/03 | 1,526 | 1,528 | 1,515 | 1,520 | ±0 | ±0% | 325,300 |
| 2013/12/02 | 1,520 | 1,525 | 1,509 | 1,520 | ±0 | ±0% | 312,400 |
| 2013/11/29 | 1,500 | 1,524 | 1,497 | 1,520 | +9 | +0.6% | 380,500 |
| 2013/11/28 | 1,506 | 1,513 | 1,500 | 1,511 | +12 | +0.8% | 259,900 |
| 2013/11/27 | 1,504 | 1,509 | 1,491 | 1,499 | -5 | -0.3% | 346,100 |
| 2013/11/26 | 1,498 | 1,508 | 1,486 | 1,504 | +2 | +0.1% | 418,000 |
| 2013/11/25 | 1,487 | 1,505 | 1,482 | 1,502 | +21 | +1.4% | 512,200 |
| 2013/11/22 | 1,489 | 1,495 | 1,478 | 1,481 | -6 | -0.4% | 384,100 |
| 2013/11/21 | 1,473 | 1,487 | 1,467 | 1,487 | +14 | +1% | 333,700 |
| 2013/11/20 | 1,465 | 1,473 | 1,460 | 1,473 | +8 | +0.5% | 244,000 |
| 2013/11/19 | 1,461 | 1,469 | 1,455 | 1,465 | -4 | -0.3% | 334,200 |
| 2013/11/18 | 1,472 | 1,474 | 1,454 | 1,469 | +1 | +0.1% | 320,900 |
| 2013/11/15 | 1,448 | 1,474 | 1,446 | 1,468 | +28 | +1.9% | 488,600 |
| 2013/11/14 | 1,450 | 1,451 | 1,432 | 1,440 | -5 | -0.3% | 552,000 |
| 2013/11/13 | 1,434 | 1,447 | 1,425 | 1,445 | +11 | +0.8% | 319,900 |
| 2013/11/12 | 1,420 | 1,434 | 1,415 | 1,434 | +14 | +1% | 318,800 |
| 2013/11/11 | 1,400 | 1,425 | 1,400 | 1,420 | +25 | +1.8% | 340,700 |
| 2013/11/08 | 1,391 | 1,404 | 1,380 | 1,395 | -1 | -0.1% | 329,600 |
2801～
2850
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 506,300円 | +4.0% | +4.8% | 2.96% | 13.96倍 | 1.44倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| メタプラネット | 156,500円 | +220.2% | +33.5% | 0.00% | 144.64倍 | 55.50倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 双 日 | 359,300円 | +3.6% | +3.5% | 4.59% | 6.53倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 188,100円 | -0.5% | -10.8% | 2.17% | 16.15倍 | 1.48倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メディパル | 233,300円 | +3.1% | +5.7% | 2.74% | 13.99倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
