キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/13 | 1,332 | 1,345 | 1,322 | 1,328 | -7 | -0.5% | 55,800 |
| 2014/03/12 | 1,335 | 1,343 | 1,318 | 1,335 | -20 | -1.5% | 131,200 |
| 2014/03/11 | 1,363 | 1,373 | 1,342 | 1,355 | -4 | -0.3% | 100,300 |
| 2014/03/10 | 1,356 | 1,376 | 1,353 | 1,359 | +3 | +0.2% | 148,800 |
| 2014/03/07 | 1,350 | 1,374 | 1,347 | 1,356 | +22 | +1.6% | 157,300 |
| 2014/03/06 | 1,336 | 1,344 | 1,326 | 1,334 | +7 | +0.5% | 165,300 |
| 2014/03/05 | 1,337 | 1,359 | 1,321 | 1,327 | +13 | +1% | 149,100 |
| 2014/03/04 | 1,300 | 1,326 | 1,300 | 1,314 | +4 | +0.3% | 250,100 |
| 2014/03/03 | 1,301 | 1,329 | 1,291 | 1,310 | -14 | -1.1% | 189,400 |
| 2014/02/28 | 1,335 | 1,336 | 1,305 | 1,324 | -11 | -0.8% | 239,600 |
| 2014/02/27 | 1,338 | 1,348 | 1,320 | 1,335 | -2 | -0.1% | 100,500 |
| 2014/02/26 | 1,350 | 1,356 | 1,336 | 1,337 | -13 | -1% | 142,700 |
| 2014/02/25 | 1,338 | 1,350 | 1,331 | 1,350 | +30 | +2.3% | 156,500 |
| 2014/02/24 | 1,337 | 1,350 | 1,311 | 1,320 | -10 | -0.8% | 160,200 |
| 2014/02/21 | 1,307 | 1,334 | 1,305 | 1,330 | +29 | +2.2% | 157,500 |
| 2014/02/20 | 1,312 | 1,328 | 1,293 | 1,301 | -20 | -1.5% | 242,400 |
| 2014/02/19 | 1,315 | 1,343 | 1,308 | 1,321 | -6 | -0.5% | 195,000 |
| 2014/02/18 | 1,305 | 1,335 | 1,289 | 1,327 | +25 | +1.9% | 193,800 |
| 2014/02/17 | 1,285 | 1,308 | 1,274 | 1,302 | +13 | +1% | 127,800 |
| 2014/02/14 | 1,299 | 1,311 | 1,278 | 1,289 | -10 | -0.8% | 187,500 |
| 2014/02/13 | 1,315 | 1,320 | 1,294 | 1,299 | -13 | -1% | 103,000 |
| 2014/02/12 | 1,318 | 1,320 | 1,302 | 1,312 | -2 | -0.2% | 180,600 |
| 2014/02/10 | 1,326 | 1,326 | 1,299 | 1,314 | +7 | +0.5% | 109,000 |
| 2014/02/07 | 1,303 | 1,312 | 1,288 | 1,307 | +25 | +2% | 121,900 |
| 2014/02/06 | 1,290 | 1,295 | 1,275 | 1,282 | -10 | -0.8% | 204,000 |
| 2014/02/05 | 1,262 | 1,297 | 1,256 | 1,292 | +12 | +0.9% | 340,900 |
| 2014/02/04 | 1,282 | 1,295 | 1,268 | 1,280 | -32 | -2.4% | 348,100 |
| 2014/02/03 | 1,314 | 1,329 | 1,306 | 1,312 | -9 | -0.7% | 260,000 |
| 2014/01/31 | 1,315 | 1,343 | 1,305 | 1,321 | -4 | -0.3% | 393,000 |
| 2014/01/30 | 1,359 | 1,359 | 1,316 | 1,325 | -76 | -5.4% | 385,000 |
| 2014/01/29 | 1,371 | 1,404 | 1,353 | 1,401 | +62 | +4.6% | 255,400 |
| 2014/01/28 | 1,375 | 1,375 | 1,336 | 1,339 | -47 | -3.4% | 326,900 |
| 2014/01/27 | 1,413 | 1,413 | 1,385 | 1,386 | -36 | -2.5% | 218,200 |
| 2014/01/24 | 1,407 | 1,428 | 1,399 | 1,422 | -6 | -0.4% | 213,600 |
| 2014/01/23 | 1,456 | 1,456 | 1,428 | 1,428 | -23 | -1.6% | 153,500 |
| 2014/01/22 | 1,450 | 1,462 | 1,440 | 1,451 | -3 | -0.2% | 136,700 |
| 2014/01/21 | 1,459 | 1,468 | 1,452 | 1,454 | -8 | -0.5% | 113,700 |
| 2014/01/20 | 1,474 | 1,475 | 1,459 | 1,462 | -6 | -0.4% | 44,500 |
| 2014/01/17 | 1,447 | 1,472 | 1,444 | 1,468 | +16 | +1.1% | 84,700 |
| 2014/01/16 | 1,462 | 1,471 | 1,449 | 1,452 | -7 | -0.5% | 129,800 |
| 2014/01/15 | 1,446 | 1,459 | 1,441 | 1,459 | +16 | +1.1% | 121,200 |
| 2014/01/14 | 1,471 | 1,478 | 1,440 | 1,443 | -30 | -2% | 144,800 |
| 2014/01/10 | 1,471 | 1,474 | 1,447 | 1,473 | -10 | -0.7% | 164,900 |
| 2014/01/09 | 1,483 | 1,488 | 1,465 | 1,483 | +8 | +0.5% | 200,200 |
| 2014/01/08 | 1,462 | 1,477 | 1,458 | 1,475 | +13 | +0.9% | 85,000 |
| 2014/01/07 | 1,480 | 1,482 | 1,455 | 1,462 | -17 | -1.1% | 133,500 |
| 2014/01/06 | 1,478 | 1,495 | 1,471 | 1,479 | +12 | +0.8% | 166,500 |
| 2013/12/30 | 1,472 | 1,475 | 1,458 | 1,467 | +15 | +1% | 114,600 |
| 2013/12/27 | 1,445 | 1,457 | 1,432 | 1,452 | +8 | +0.6% | 143,000 |
| 2013/12/26 | 1,436 | 1,447 | 1,429 | 1,444 | +12 | +0.8% | 129,300 |
2801～
2850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 562,200円 | +4.0% | +6.6% | 2.67% | 15.48倍 | 1.56倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 386,000円 | +3.6% | +3.5% | 4.27% | 6.98倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 230,700円 | +5.0% | -13.2% | 1.70% | 20.59倍 | 1.81倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 89,000円 | +220.2% | +100.2% | 0.00% | 72.36倍 | 3.07倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 261,800円 | +3.1% | +5.7% | 2.44% | 15.65倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
