キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/03 | 1,526 | 1,528 | 1,515 | 1,520 | ±0 | ±0% | 325,300 |
| 2013/12/02 | 1,520 | 1,525 | 1,509 | 1,520 | ±0 | ±0% | 312,400 |
| 2013/11/29 | 1,500 | 1,524 | 1,497 | 1,520 | +9 | +0.6% | 380,500 |
| 2013/11/28 | 1,506 | 1,513 | 1,500 | 1,511 | +12 | +0.8% | 259,900 |
| 2013/11/27 | 1,504 | 1,509 | 1,491 | 1,499 | -5 | -0.3% | 346,100 |
| 2013/11/26 | 1,498 | 1,508 | 1,486 | 1,504 | +2 | +0.1% | 418,000 |
| 2013/11/25 | 1,487 | 1,505 | 1,482 | 1,502 | +21 | +1.4% | 512,200 |
| 2013/11/22 | 1,489 | 1,495 | 1,478 | 1,481 | -6 | -0.4% | 384,100 |
| 2013/11/21 | 1,473 | 1,487 | 1,467 | 1,487 | +14 | +1% | 333,700 |
| 2013/11/20 | 1,465 | 1,473 | 1,460 | 1,473 | +8 | +0.5% | 244,000 |
| 2013/11/19 | 1,461 | 1,469 | 1,455 | 1,465 | -4 | -0.3% | 334,200 |
| 2013/11/18 | 1,472 | 1,474 | 1,454 | 1,469 | +1 | +0.1% | 320,900 |
| 2013/11/15 | 1,448 | 1,474 | 1,446 | 1,468 | +28 | +1.9% | 488,600 |
| 2013/11/14 | 1,450 | 1,451 | 1,432 | 1,440 | -5 | -0.3% | 552,000 |
| 2013/11/13 | 1,434 | 1,447 | 1,425 | 1,445 | +11 | +0.8% | 319,900 |
| 2013/11/12 | 1,420 | 1,434 | 1,415 | 1,434 | +14 | +1% | 318,800 |
| 2013/11/11 | 1,400 | 1,425 | 1,400 | 1,420 | +25 | +1.8% | 340,700 |
| 2013/11/08 | 1,391 | 1,404 | 1,380 | 1,395 | -1 | -0.1% | 329,600 |
| 2013/11/07 | 1,420 | 1,440 | 1,389 | 1,396 | -24 | -1.7% | 716,800 |
| 2013/11/06 | 1,383 | 1,435 | 1,375 | 1,420 | +32 | +2.3% | 770,600 |
| 2013/11/05 | 1,350 | 1,417 | 1,350 | 1,388 | +93 | +7.2% | 1,307,000 |
| 2013/11/01 | 1,313 | 1,317 | 1,290 | 1,295 | -18 | -1.4% | 194,700 |
| 2013/10/31 | 1,318 | 1,338 | 1,301 | 1,313 | +2 | +0.2% | 266,100 |
| 2013/10/30 | 1,323 | 1,332 | 1,306 | 1,311 | -4 | -0.3% | 403,200 |
| 2013/10/29 | 1,338 | 1,338 | 1,301 | 1,315 | -37 | -2.7% | 505,600 |
| 2013/10/28 | 1,344 | 1,354 | 1,326 | 1,352 | +10 | +0.7% | 238,900 |
| 2013/10/25 | 1,373 | 1,373 | 1,328 | 1,342 | -42 | -3% | 411,300 |
| 2013/10/24 | 1,344 | 1,392 | 1,327 | 1,384 | +56 | +4.2% | 505,700 |
| 2013/10/23 | 1,345 | 1,350 | 1,327 | 1,328 | -11 | -0.8% | 265,000 |
| 2013/10/22 | 1,339 | 1,344 | 1,329 | 1,339 | +5 | +0.4% | 162,600 |
| 2013/10/21 | 1,324 | 1,337 | 1,319 | 1,334 | +9 | +0.7% | 143,600 |
| 2013/10/18 | 1,323 | 1,335 | 1,311 | 1,325 | ±0 | ±0% | 144,100 |
| 2013/10/17 | 1,317 | 1,337 | 1,314 | 1,325 | +22 | +1.7% | 172,100 |
| 2013/10/16 | 1,320 | 1,323 | 1,295 | 1,303 | -19 | -1.4% | 207,800 |
| 2013/10/15 | 1,337 | 1,340 | 1,314 | 1,322 | -4 | -0.3% | 200,600 |
| 2013/10/11 | 1,315 | 1,329 | 1,314 | 1,326 | +26 | +2% | 173,200 |
| 2013/10/10 | 1,295 | 1,303 | 1,288 | 1,300 | +7 | +0.5% | 177,600 |
| 2013/10/09 | 1,264 | 1,295 | 1,261 | 1,293 | +25 | +2% | 173,200 |
| 2013/10/08 | 1,269 | 1,281 | 1,255 | 1,268 | -14 | -1.1% | 258,400 |
| 2013/10/07 | 1,287 | 1,309 | 1,279 | 1,282 | -9 | -0.7% | 124,600 |
| 2013/10/04 | 1,293 | 1,304 | 1,280 | 1,291 | -4 | -0.3% | 225,700 |
| 2013/10/03 | 1,290 | 1,305 | 1,272 | 1,295 | +10 | +0.8% | 195,300 |
| 2013/10/02 | 1,297 | 1,309 | 1,278 | 1,285 | -10 | -0.8% | 190,600 |
| 2013/10/01 | 1,300 | 1,313 | 1,290 | 1,295 | -9 | -0.7% | 176,900 |
| 2013/09/30 | 1,308 | 1,316 | 1,298 | 1,304 | -27 | -2% | 121,300 |
| 2013/09/27 | 1,333 | 1,337 | 1,321 | 1,331 | -6 | -0.4% | 116,400 |
| 2013/09/26 | 1,329 | 1,338 | 1,313 | 1,337 | +19 | +1.4% | 211,600 |
| 2013/09/25 | 1,315 | 1,323 | 1,304 | 1,318 | +5 | +0.4% | 155,300 |
| 2013/09/24 | 1,312 | 1,322 | 1,302 | 1,313 | +2 | +0.2% | 116,400 |
| 2013/09/20 | 1,312 | 1,333 | 1,307 | 1,311 | -1 | -0.1% | 195,200 |
2801～
2850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 525,300円 | +4.0% | +4.8% | 2.86% | 14.48倍 | 1.49倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 神戸物産 | 467,500円 | +3.4% | +19.7% | 0.56% | 43.11倍 | 8.00倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 349,300円 | +3.6% | +3.5% | 4.72% | 6.40倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 193,700円 | -0.5% | -10.8% | 2.11% | 16.63倍 | 1.52倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 226,400円 | +3.1% | +5.7% | 2.83% | 13.65倍 | 0.76倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
