西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,596 | 1,596 | 1,580 | 1,586 | -8 | -0.5% | 5,200 |
| 2023/02/02 | 1,628 | 1,628 | 1,591 | 1,594 | -17 | -1.1% | 9,500 |
| 2023/02/01 | 1,647 | 1,647 | 1,607 | 1,611 | -1 | -0.1% | 13,100 |
| 2023/01/31 | 1,596 | 1,629 | 1,596 | 1,612 | +25 | +1.6% | 9,800 |
| 2023/01/30 | 1,646 | 1,646 | 1,587 | 1,587 | -44 | -2.7% | 30,300 |
| 2023/01/27 | 1,626 | 1,632 | 1,626 | 1,631 | -2 | -0.1% | 3,800 |
| 2023/01/26 | 1,647 | 1,649 | 1,630 | 1,633 | -14 | -0.9% | 11,000 |
| 2023/01/25 | 1,623 | 1,647 | 1,623 | 1,647 | +17 | +1% | 9,100 |
| 2023/01/24 | 1,640 | 1,641 | 1,625 | 1,630 | +6 | +0.4% | 18,300 |
| 2023/01/23 | 1,606 | 1,627 | 1,606 | 1,624 | +22 | +1.4% | 11,200 |
| 2023/01/20 | 1,591 | 1,607 | 1,591 | 1,602 | +11 | +0.7% | 9,800 |
| 2023/01/19 | 1,570 | 1,599 | 1,570 | 1,591 | +4 | +0.3% | 11,800 |
| 2023/01/18 | 1,556 | 1,594 | 1,556 | 1,587 | +30 | +1.9% | 15,000 |
| 2023/01/17 | 1,552 | 1,565 | 1,552 | 1,557 | +3 | +0.2% | 6,300 |
| 2023/01/16 | 1,570 | 1,572 | 1,554 | 1,554 | -28 | -1.8% | 6,900 |
| 2023/01/13 | 1,574 | 1,592 | 1,574 | 1,582 | +11 | +0.7% | 10,200 |
| 2023/01/12 | 1,581 | 1,585 | 1,570 | 1,571 | +1 | +0.1% | 6,800 |
| 2023/01/11 | 1,553 | 1,571 | 1,553 | 1,570 | +10 | +0.6% | 8,000 |
| 2023/01/10 | 1,551 | 1,561 | 1,548 | 1,560 | +27 | +1.8% | 11,900 |
| 2023/01/06 | 1,515 | 1,533 | 1,515 | 1,533 | +9 | +0.6% | 11,200 |
| 2023/01/05 | 1,527 | 1,535 | 1,524 | 1,524 | -4 | -0.3% | 9,100 |
| 2023/01/04 | 1,561 | 1,561 | 1,528 | 1,528 | -33 | -2.1% | 13,300 |
| 2022/12/30 | 1,570 | 1,578 | 1,561 | 1,561 | -8 | -0.5% | 7,900 |
| 2022/12/29 | 1,540 | 1,570 | 1,529 | 1,569 | +14 | +0.9% | 13,600 |
| 2022/12/28 | 1,553 | 1,555 | 1,545 | 1,555 | ±0 | ±0% | 12,200 |
| 2022/12/27 | 1,552 | 1,558 | 1,546 | 1,555 | +3 | +0.2% | 6,100 |
| 2022/12/26 | 1,560 | 1,560 | 1,535 | 1,552 | -7 | -0.4% | 17,500 |
| 2022/12/23 | 1,548 | 1,623 | 1,540 | 1,559 | +12 | +0.8% | 58,800 |
| 2022/12/22 | 1,531 | 1,551 | 1,531 | 1,547 | +17 | +1.1% | 12,700 |
| 2022/12/21 | 1,548 | 1,555 | 1,530 | 1,530 | -33 | -2.1% | 13,900 |
| 2022/12/20 | 1,598 | 1,600 | 1,558 | 1,563 | -19 | -1.2% | 16,700 |
| 2022/12/19 | 1,563 | 1,587 | 1,562 | 1,582 | +6 | +0.4% | 8,400 |
| 2022/12/16 | 1,592 | 1,597 | 1,574 | 1,576 | -16 | -1% | 15,400 |
| 2022/12/15 | 1,592 | 1,600 | 1,577 | 1,592 | +11 | +0.7% | 13,200 |
| 2022/12/14 | 1,561 | 1,583 | 1,561 | 1,581 | +22 | +1.4% | 8,300 |
| 2022/12/13 | 1,561 | 1,576 | 1,559 | 1,559 | +5 | +0.3% | 11,000 |
| 2022/12/12 | 1,570 | 1,570 | 1,554 | 1,554 | -20 | -1.3% | 8,300 |
| 2022/12/09 | 1,577 | 1,577 | 1,567 | 1,574 | +13 | +0.8% | 12,100 |
| 2022/12/08 | 1,551 | 1,563 | 1,537 | 1,561 | +9 | +0.6% | 12,300 |
| 2022/12/07 | 1,539 | 1,562 | 1,539 | 1,552 | +1 | +0.1% | 10,800 |
| 2022/12/06 | 1,541 | 1,553 | 1,541 | 1,551 | +4 | +0.3% | 11,300 |
| 2022/12/05 | 1,546 | 1,551 | 1,536 | 1,547 | +7 | +0.5% | 13,800 |
| 2022/12/02 | 1,556 | 1,556 | 1,531 | 1,540 | -25 | -1.6% | 23,600 |
| 2022/12/01 | 1,557 | 1,571 | 1,557 | 1,565 | +14 | +0.9% | 18,200 |
| 2022/11/30 | 1,555 | 1,570 | 1,550 | 1,551 | -11 | -0.7% | 10,300 |
| 2022/11/29 | 1,583 | 1,583 | 1,562 | 1,562 | -24 | -1.5% | 16,000 |
| 2022/11/28 | 1,609 | 1,609 | 1,586 | 1,586 | -21 | -1.3% | 8,500 |
| 2022/11/25 | 1,610 | 1,611 | 1,583 | 1,607 | -3 | -0.2% | 17,300 |
| 2022/11/24 | 1,590 | 1,623 | 1,589 | 1,610 | +34 | +2.2% | 25,600 |
| 2022/11/22 | 1,545 | 1,576 | 1,545 | 1,576 | +31 | +2% | 13,100 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 443,000円 | +8.3% | +27.9% | 4.97% | 7.08倍 | 1.18倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 234,200円 | -4.8% | -28.5% | 4.27% | 8.28倍 | 0.58倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| フルサト・マルカ | 224,200円 | +5.1% | +9.5% | 4.50% | 16.33倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| シークス | 105,700円 | -0.8% | -9.5% | 4.54% | 9.57倍 | 0.50倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 243,000円 | -15.8% | -29.6% | 4.36% | 12.16倍 | 0.59倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
