西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 4,330 | 4,345 | 4,300 | 4,330 | +25 | +0.6% | 52,100 |
| 2025/05/01 | 4,375 | 4,375 | 4,305 | 4,305 | -85 | -1.9% | 39,700 |
| 2025/04/30 | 4,350 | 4,390 | 4,330 | 4,390 | +45 | +1% | 41,900 |
| 2025/04/28 | 4,330 | 4,395 | 4,330 | 4,345 | +15 | +0.3% | 40,800 |
| 2025/04/25 | 4,295 | 4,375 | 4,265 | 4,330 | +90 | +2.1% | 74,700 |
| 2025/04/24 | 4,280 | 4,295 | 4,230 | 4,240 | +5 | +0.1% | 32,900 |
| 2025/04/23 | 4,265 | 4,295 | 4,205 | 4,235 | +60 | +1.4% | 64,000 |
| 2025/04/22 | 4,150 | 4,195 | 4,135 | 4,175 | +15 | +0.4% | 32,800 |
| 2025/04/21 | 4,230 | 4,230 | 4,125 | 4,160 | -85 | -2% | 50,000 |
| 2025/04/18 | 4,155 | 4,245 | 4,150 | 4,245 | +105 | +2.5% | 31,000 |
| 2025/04/17 | 4,110 | 4,150 | 4,095 | 4,140 | +35 | +0.9% | 23,200 |
| 2025/04/16 | 4,180 | 4,195 | 4,070 | 4,105 | -60 | -1.4% | 41,700 |
| 2025/04/15 | 4,200 | 4,205 | 4,155 | 4,165 | +15 | +0.4% | 36,000 |
| 2025/04/14 | 4,180 | 4,185 | 4,135 | 4,150 | -10 | -0.2% | 40,200 |
| 2025/04/11 | 4,020 | 4,160 | 3,985 | 4,160 | ±0 | ±0% | 68,400 |
| 2025/04/10 | 4,270 | 4,270 | 4,145 | 4,160 | +220 | +5.6% | 80,300 |
| 2025/04/09 | 4,015 | 4,020 | 3,865 | 3,940 | -145 | -3.5% | 123,400 |
| 2025/04/08 | 3,980 | 4,115 | 3,980 | 4,085 | +350 | +9.4% | 122,900 |
| 2025/04/07 | 3,585 | 3,850 | 3,585 | 3,735 | -200 | -5.1% | 230,800 |
| 2025/04/04 | 4,125 | 4,195 | 3,840 | 3,935 | -315 | -7.4% | 201,000 |
| 2025/04/03 | 4,200 | 4,320 | 4,165 | 4,250 | -90 | -2.1% | 122,800 |
| 2025/04/02 | 4,330 | 4,370 | 4,260 | 4,340 | +40 | +0.9% | 65,000 |
| 2025/04/01 | 4,395 | 4,400 | 4,300 | 4,300 | -25 | -0.6% | 82,700 |
| 2025/03/31 | 4,410 | 4,415 | 4,305 | 4,325 | -190 | -4.2% | 110,700 |
| 2025/03/28 | 4,535 | 4,565 | 4,500 | 4,515 | -155 | -3.3% | 77,100 |
| 2025/03/27 | 4,665 | 4,700 | 4,620 | 4,670 | -20 | -0.4% | 119,800 |
| 2025/03/26 | 4,700 | 4,710 | 4,555 | 4,690 | +20 | +0.4% | 96,300 |
| 2025/03/25 | 4,760 | 4,760 | 4,655 | 4,670 | -20 | -0.4% | 70,700 |
| 2025/03/24 | 4,785 | 4,820 | 4,690 | 4,690 | -165 | -3.4% | 124,800 |
| 2025/03/21 | 4,875 | 4,905 | 4,840 | 4,855 | -60 | -1.2% | 88,400 |
| 2025/03/19 | 4,735 | 4,955 | 4,705 | 4,915 | +200 | +4.2% | 159,700 |
| 2025/03/18 | 4,780 | 4,890 | 4,685 | 4,715 | -20 | -0.4% | 133,300 |
| 2025/03/17 | 4,650 | 4,765 | 4,615 | 4,735 | +120 | +2.6% | 100,200 |
| 2025/03/14 | 4,515 | 4,715 | 4,500 | 4,615 | +120 | +2.7% | 140,800 |
| 2025/03/13 | 4,505 | 4,690 | 4,475 | 4,495 | ±0 | ±0% | 104,700 |
| 2025/03/12 | 4,530 | 4,540 | 4,490 | 4,495 | -35 | -0.8% | 44,100 |
| 2025/03/11 | 4,545 | 4,550 | 4,390 | 4,530 | -85 | -1.8% | 126,000 |
| 2025/03/10 | 4,640 | 4,695 | 4,585 | 4,615 | -25 | -0.5% | 97,600 |
| 2025/03/07 | 4,565 | 4,670 | 4,515 | 4,640 | +20 | +0.4% | 117,400 |
| 2025/03/06 | 4,585 | 4,730 | 4,585 | 4,620 | +85 | +1.9% | 141,300 |
| 2025/03/05 | 4,560 | 4,630 | 4,515 | 4,535 | -80 | -1.7% | 95,200 |
| 2025/03/04 | 4,500 | 4,650 | 4,445 | 4,615 | +75 | +1.7% | 92,500 |
| 2025/03/03 | 4,545 | 4,560 | 4,505 | 4,540 | +65 | +1.5% | 83,300 |
| 2025/02/28 | 4,425 | 4,500 | 4,370 | 4,475 | +15 | +0.3% | 110,700 |
| 2025/02/27 | 4,340 | 4,480 | 4,290 | 4,460 | +140 | +3.2% | 112,300 |
| 2025/02/26 | 4,380 | 4,405 | 4,255 | 4,320 | -85 | -1.9% | 129,700 |
| 2025/02/25 | 4,370 | 4,420 | 4,330 | 4,405 | +35 | +0.8% | 87,600 |
| 2025/02/21 | 4,375 | 4,400 | 4,340 | 4,370 | -30 | -0.7% | 79,300 |
| 2025/02/20 | 4,490 | 4,500 | 4,390 | 4,400 | -60 | -1.3% | 89,900 |
| 2025/02/19 | 4,585 | 4,615 | 4,440 | 4,460 | -135 | -2.9% | 129,600 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 433,000円 | +8.3% | +27.9% | 5.08% | 6.92倍 | 1.15倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| フルサト・マルカ | 223,000円 | +5.1% | +9.5% | 4.53% | 16.25倍 | 0.74倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| シークス | 106,200円 | -0.8% | -9.5% | 4.52% | 9.62倍 | 0.50倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
