西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/09 | 1,600 | 1,610 | 1,597 | 1,602 | +9 | +0.6% | 3,800 |
| 2023/02/08 | 1,585 | 1,600 | 1,585 | 1,593 | +8 | +0.5% | 3,200 |
| 2023/02/07 | 1,578 | 1,599 | 1,578 | 1,585 | +6 | +0.4% | 8,400 |
| 2023/02/06 | 1,586 | 1,600 | 1,570 | 1,579 | -7 | -0.4% | 12,100 |
| 2023/02/03 | 1,596 | 1,596 | 1,580 | 1,586 | -8 | -0.5% | 5,200 |
| 2023/02/02 | 1,628 | 1,628 | 1,591 | 1,594 | -17 | -1.1% | 9,500 |
| 2023/02/01 | 1,647 | 1,647 | 1,607 | 1,611 | -1 | -0.1% | 13,100 |
| 2023/01/31 | 1,596 | 1,629 | 1,596 | 1,612 | +25 | +1.6% | 9,800 |
| 2023/01/30 | 1,646 | 1,646 | 1,587 | 1,587 | -44 | -2.7% | 30,300 |
| 2023/01/27 | 1,626 | 1,632 | 1,626 | 1,631 | -2 | -0.1% | 3,800 |
| 2023/01/26 | 1,647 | 1,649 | 1,630 | 1,633 | -14 | -0.9% | 11,000 |
| 2023/01/25 | 1,623 | 1,647 | 1,623 | 1,647 | +17 | +1% | 9,100 |
| 2023/01/24 | 1,640 | 1,641 | 1,625 | 1,630 | +6 | +0.4% | 18,300 |
| 2023/01/23 | 1,606 | 1,627 | 1,606 | 1,624 | +22 | +1.4% | 11,200 |
| 2023/01/20 | 1,591 | 1,607 | 1,591 | 1,602 | +11 | +0.7% | 9,800 |
| 2023/01/19 | 1,570 | 1,599 | 1,570 | 1,591 | +4 | +0.3% | 11,800 |
| 2023/01/18 | 1,556 | 1,594 | 1,556 | 1,587 | +30 | +1.9% | 15,000 |
| 2023/01/17 | 1,552 | 1,565 | 1,552 | 1,557 | +3 | +0.2% | 6,300 |
| 2023/01/16 | 1,570 | 1,572 | 1,554 | 1,554 | -28 | -1.8% | 6,900 |
| 2023/01/13 | 1,574 | 1,592 | 1,574 | 1,582 | +11 | +0.7% | 10,200 |
| 2023/01/12 | 1,581 | 1,585 | 1,570 | 1,571 | +1 | +0.1% | 6,800 |
| 2023/01/11 | 1,553 | 1,571 | 1,553 | 1,570 | +10 | +0.6% | 8,000 |
| 2023/01/10 | 1,551 | 1,561 | 1,548 | 1,560 | +27 | +1.8% | 11,900 |
| 2023/01/06 | 1,515 | 1,533 | 1,515 | 1,533 | +9 | +0.6% | 11,200 |
| 2023/01/05 | 1,527 | 1,535 | 1,524 | 1,524 | -4 | -0.3% | 9,100 |
| 2023/01/04 | 1,561 | 1,561 | 1,528 | 1,528 | -33 | -2.1% | 13,300 |
| 2022/12/30 | 1,570 | 1,578 | 1,561 | 1,561 | -8 | -0.5% | 7,900 |
| 2022/12/29 | 1,540 | 1,570 | 1,529 | 1,569 | +14 | +0.9% | 13,600 |
| 2022/12/28 | 1,553 | 1,555 | 1,545 | 1,555 | ±0 | ±0% | 12,200 |
| 2022/12/27 | 1,552 | 1,558 | 1,546 | 1,555 | +3 | +0.2% | 6,100 |
| 2022/12/26 | 1,560 | 1,560 | 1,535 | 1,552 | -7 | -0.4% | 17,500 |
| 2022/12/23 | 1,548 | 1,623 | 1,540 | 1,559 | +12 | +0.8% | 58,800 |
| 2022/12/22 | 1,531 | 1,551 | 1,531 | 1,547 | +17 | +1.1% | 12,700 |
| 2022/12/21 | 1,548 | 1,555 | 1,530 | 1,530 | -33 | -2.1% | 13,900 |
| 2022/12/20 | 1,598 | 1,600 | 1,558 | 1,563 | -19 | -1.2% | 16,700 |
| 2022/12/19 | 1,563 | 1,587 | 1,562 | 1,582 | +6 | +0.4% | 8,400 |
| 2022/12/16 | 1,592 | 1,597 | 1,574 | 1,576 | -16 | -1% | 15,400 |
| 2022/12/15 | 1,592 | 1,600 | 1,577 | 1,592 | +11 | +0.7% | 13,200 |
| 2022/12/14 | 1,561 | 1,583 | 1,561 | 1,581 | +22 | +1.4% | 8,300 |
| 2022/12/13 | 1,561 | 1,576 | 1,559 | 1,559 | +5 | +0.3% | 11,000 |
| 2022/12/12 | 1,570 | 1,570 | 1,554 | 1,554 | -20 | -1.3% | 8,300 |
| 2022/12/09 | 1,577 | 1,577 | 1,567 | 1,574 | +13 | +0.8% | 12,100 |
| 2022/12/08 | 1,551 | 1,563 | 1,537 | 1,561 | +9 | +0.6% | 12,300 |
| 2022/12/07 | 1,539 | 1,562 | 1,539 | 1,552 | +1 | +0.1% | 10,800 |
| 2022/12/06 | 1,541 | 1,553 | 1,541 | 1,551 | +4 | +0.3% | 11,300 |
| 2022/12/05 | 1,546 | 1,551 | 1,536 | 1,547 | +7 | +0.5% | 13,800 |
| 2022/12/02 | 1,556 | 1,556 | 1,531 | 1,540 | -25 | -1.6% | 23,600 |
| 2022/12/01 | 1,557 | 1,571 | 1,557 | 1,565 | +14 | +0.9% | 18,200 |
| 2022/11/30 | 1,555 | 1,570 | 1,550 | 1,551 | -11 | -0.7% | 10,300 |
| 2022/11/29 | 1,583 | 1,583 | 1,562 | 1,562 | -24 | -1.5% | 16,000 |
601～
650
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 535,000円 | +12.0% | -13.8% | 4.11% | 10.60倍 | 1.36倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 282,800円 | +2.2% | -7.9% | 3.54% | 11.73倍 | 0.68倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 112,100円 | +3.2% | +3.2% | 3.84% | 8.00倍 | 0.73倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| アルコニックス | 204,600円 | +9.1% | +8.9% | 4.11% | 11.34倍 | 0.88倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| バイタルＫＳＫ | 123,200円 | +3.3% | -13.9% | 5.52% | 8.26倍 | 0.56倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
