西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 1,610 | 1,614 | 1,580 | 1,580 | -41 | -2.5% | 8,800 |
| 2022/02/02 | 1,521 | 1,627 | 1,516 | 1,621 | +91 | +5.9% | 26,400 |
| 2022/02/01 | 1,547 | 1,563 | 1,521 | 1,530 | -15 | -1% | 12,400 |
| 2022/01/31 | 1,534 | 1,545 | 1,521 | 1,545 | +11 | +0.7% | 7,500 |
| 2022/01/28 | 1,498 | 1,534 | 1,496 | 1,534 | +53 | +3.6% | 14,900 |
| 2022/01/27 | 1,571 | 1,571 | 1,481 | 1,481 | -82 | -5.2% | 19,400 |
| 2022/01/26 | 1,553 | 1,574 | 1,552 | 1,563 | +25 | +1.6% | 14,400 |
| 2022/01/25 | 1,566 | 1,590 | 1,533 | 1,538 | -46 | -2.9% | 12,800 |
| 2022/01/24 | 1,556 | 1,593 | 1,546 | 1,584 | +18 | +1.1% | 13,000 |
| 2022/01/21 | 1,591 | 1,597 | 1,564 | 1,566 | -28 | -1.8% | 10,200 |
| 2022/01/20 | 1,562 | 1,604 | 1,548 | 1,594 | +57 | +3.7% | 21,800 |
| 2022/01/19 | 1,560 | 1,588 | 1,537 | 1,537 | -61 | -3.8% | 22,700 |
| 2022/01/18 | 1,579 | 1,614 | 1,579 | 1,598 | -7 | -0.4% | 16,300 |
| 2022/01/17 | 1,593 | 1,615 | 1,593 | 1,605 | +22 | +1.4% | 7,300 |
| 2022/01/14 | 1,617 | 1,617 | 1,569 | 1,583 | -15 | -0.9% | 18,500 |
| 2022/01/13 | 1,609 | 1,615 | 1,598 | 1,598 | -17 | -1.1% | 5,900 |
| 2022/01/12 | 1,622 | 1,628 | 1,605 | 1,615 | +11 | +0.7% | 6,700 |
| 2022/01/11 | 1,637 | 1,637 | 1,592 | 1,604 | -19 | -1.2% | 13,200 |
| 2022/01/07 | 1,634 | 1,656 | 1,610 | 1,623 | -14 | -0.9% | 12,900 |
| 2022/01/06 | 1,615 | 1,655 | 1,615 | 1,637 | -13 | -0.8% | 12,300 |
| 2022/01/05 | 1,650 | 1,658 | 1,639 | 1,650 | +3 | +0.2% | 14,600 |
| 2022/01/04 | 1,655 | 1,655 | 1,625 | 1,647 | +8 | +0.5% | 18,100 |
| 2021/12/30 | 1,624 | 1,647 | 1,617 | 1,639 | +15 | +0.9% | 11,100 |
| 2021/12/29 | 1,570 | 1,649 | 1,570 | 1,624 | +41 | +2.6% | 17,000 |
| 2021/12/28 | 1,544 | 1,583 | 1,544 | 1,583 | +39 | +2.5% | 16,800 |
| 2021/12/27 | 1,560 | 1,560 | 1,527 | 1,544 | -16 | -1% | 9,600 |
| 2021/12/24 | 1,598 | 1,598 | 1,551 | 1,560 | -41 | -2.6% | 9,000 |
| 2021/12/23 | 1,603 | 1,613 | 1,601 | 1,601 | -8 | -0.5% | 6,000 |
| 2021/12/22 | 1,639 | 1,639 | 1,605 | 1,609 | -14 | -0.9% | 13,400 |
| 2021/12/21 | 1,623 | 1,638 | 1,610 | 1,623 | +8 | +0.5% | 11,600 |
| 2021/12/20 | 1,634 | 1,653 | 1,615 | 1,615 | -15 | -0.9% | 22,600 |
| 2021/12/17 | 1,650 | 1,650 | 1,620 | 1,630 | -20 | -1.2% | 15,600 |
| 2021/12/16 | 1,665 | 1,665 | 1,639 | 1,650 | +15 | +0.9% | 16,700 |
| 2021/12/15 | 1,616 | 1,649 | 1,600 | 1,635 | +29 | +1.8% | 31,100 |
| 2021/12/14 | 1,581 | 1,612 | 1,575 | 1,606 | +20 | +1.3% | 12,100 |
| 2021/12/13 | 1,588 | 1,588 | 1,567 | 1,586 | -8 | -0.5% | 13,500 |
| 2021/12/10 | 1,641 | 1,649 | 1,585 | 1,594 | -7 | -0.4% | 21,300 |
| 2021/12/09 | 1,598 | 1,611 | 1,569 | 1,601 | +3 | +0.2% | 16,500 |
| 2021/12/08 | 1,633 | 1,636 | 1,580 | 1,598 | -20 | -1.2% | 34,600 |
| 2021/12/07 | 1,578 | 1,623 | 1,560 | 1,618 | +64 | +4.1% | 22,000 |
| 2021/12/06 | 1,600 | 1,600 | 1,552 | 1,554 | -40 | -2.5% | 20,200 |
| 2021/12/03 | 1,541 | 1,604 | 1,541 | 1,594 | +74 | +4.9% | 18,900 |
| 2021/12/02 | 1,488 | 1,543 | 1,480 | 1,520 | +20 | +1.3% | 21,800 |
| 2021/12/01 | 1,501 | 1,543 | 1,500 | 1,500 | -7 | -0.5% | 19,100 |
| 2021/11/30 | 1,533 | 1,578 | 1,507 | 1,507 | -30 | -2% | 21,700 |
| 2021/11/29 | 1,596 | 1,602 | 1,537 | 1,537 | -65 | -4.1% | 27,100 |
| 2021/11/26 | 1,630 | 1,630 | 1,600 | 1,602 | -29 | -1.8% | 15,900 |
| 2021/11/25 | 1,623 | 1,641 | 1,622 | 1,631 | +10 | +0.6% | 3,700 |
| 2021/11/24 | 1,652 | 1,655 | 1,615 | 1,621 | -23 | -1.4% | 5,500 |
| 2021/11/22 | 1,650 | 1,656 | 1,632 | 1,644 | -1 | -0.1% | 5,500 |
851～
900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 526,000円 | +12.0% | -13.8% | 4.18% | 10.42倍 | 1.34倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| スターゼン | 113,900円 | +3.2% | +3.2% | 3.78% | 8.13倍 | 0.73倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| アルコニックス | 209,400円 | +9.1% | +8.9% | 4.01% | 11.61倍 | 0.90倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| バイタルＫＳＫ | 123,800円 | +3.3% | -13.9% | 5.49% | 8.30倍 | 0.56倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ＲＹＯＤＥＮ | 290,300円 | +2.8% | -6.8% | 4.68% | 13.03倍 | 0.70倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
