西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,649 | 1,650 | 1,620 | 1,646 | +10 | +0.6% | 11,200 |
| 2022/07/01 | 1,647 | 1,651 | 1,616 | 1,636 | -7 | -0.4% | 23,900 |
| 2022/06/30 | 1,621 | 1,650 | 1,615 | 1,643 | +28 | +1.7% | 18,400 |
| 2022/06/29 | 1,656 | 1,670 | 1,615 | 1,615 | -41 | -2.5% | 41,000 |
| 2022/06/28 | 1,650 | 1,680 | 1,646 | 1,656 | -12 | -0.7% | 23,200 |
| 2022/06/27 | 1,610 | 1,674 | 1,610 | 1,668 | +61 | +3.8% | 38,600 |
| 2022/06/24 | 1,589 | 1,609 | 1,582 | 1,607 | +11 | +0.7% | 10,500 |
| 2022/06/23 | 1,587 | 1,601 | 1,577 | 1,596 | +9 | +0.6% | 11,300 |
| 2022/06/22 | 1,609 | 1,609 | 1,570 | 1,587 | -5 | -0.3% | 11,500 |
| 2022/06/21 | 1,554 | 1,601 | 1,554 | 1,592 | +38 | +2.4% | 10,400 |
| 2022/06/20 | 1,614 | 1,614 | 1,553 | 1,554 | -48 | -3% | 16,900 |
| 2022/06/17 | 1,590 | 1,625 | 1,572 | 1,602 | -1 | -0.1% | 21,300 |
| 2022/06/16 | 1,617 | 1,639 | 1,600 | 1,603 | -12 | -0.7% | 16,600 |
| 2022/06/15 | 1,619 | 1,624 | 1,602 | 1,615 | -4 | -0.2% | 17,600 |
| 2022/06/14 | 1,627 | 1,635 | 1,613 | 1,619 | -11 | -0.7% | 12,100 |
| 2022/06/13 | 1,627 | 1,640 | 1,616 | 1,630 | -6 | -0.4% | 15,500 |
| 2022/06/10 | 1,648 | 1,656 | 1,635 | 1,636 | -36 | -2.2% | 16,900 |
| 2022/06/09 | 1,663 | 1,674 | 1,654 | 1,672 | +9 | +0.5% | 15,300 |
| 2022/06/08 | 1,663 | 1,691 | 1,657 | 1,663 | ±0 | ±0% | 14,400 |
| 2022/06/07 | 1,653 | 1,679 | 1,650 | 1,663 | +5 | +0.3% | 9,500 |
| 2022/06/06 | 1,644 | 1,670 | 1,640 | 1,658 | +14 | +0.9% | 13,200 |
| 2022/06/03 | 1,640 | 1,656 | 1,633 | 1,644 | -5 | -0.3% | 10,300 |
| 2022/06/02 | 1,647 | 1,660 | 1,632 | 1,649 | +6 | +0.4% | 26,600 |
| 2022/06/01 | 1,615 | 1,646 | 1,615 | 1,643 | +8 | +0.5% | 22,400 |
| 2022/05/31 | 1,636 | 1,660 | 1,635 | 1,635 | -1 | -0.1% | 27,300 |
| 2022/05/30 | 1,658 | 1,671 | 1,632 | 1,636 | -10 | -0.6% | 58,300 |
| 2022/05/27 | 1,660 | 1,660 | 1,638 | 1,646 | -3 | -0.2% | 11,500 |
| 2022/05/26 | 1,632 | 1,655 | 1,632 | 1,649 | +18 | +1.1% | 13,400 |
| 2022/05/25 | 1,631 | 1,651 | 1,628 | 1,631 | ±0 | ±0% | 17,800 |
| 2022/05/24 | 1,646 | 1,646 | 1,619 | 1,631 | -29 | -1.7% | 10,500 |
| 2022/05/23 | 1,667 | 1,672 | 1,651 | 1,660 | -2 | -0.1% | 8,400 |
| 2022/05/20 | 1,629 | 1,669 | 1,628 | 1,662 | +18 | +1.1% | 27,500 |
| 2022/05/19 | 1,600 | 1,647 | 1,589 | 1,644 | +4 | +0.2% | 14,800 |
| 2022/05/18 | 1,619 | 1,641 | 1,609 | 1,640 | +24 | +1.5% | 11,400 |
| 2022/05/17 | 1,605 | 1,626 | 1,603 | 1,616 | +15 | +0.9% | 11,600 |
| 2022/05/16 | 1,621 | 1,639 | 1,595 | 1,601 | -2 | -0.1% | 14,300 |
| 2022/05/13 | 1,550 | 1,620 | 1,550 | 1,603 | +31 | +2% | 15,000 |
| 2022/05/12 | 1,590 | 1,599 | 1,572 | 1,572 | -21 | -1.3% | 13,600 |
| 2022/05/11 | 1,570 | 1,599 | 1,553 | 1,593 | +23 | +1.5% | 13,900 |
| 2022/05/10 | 1,604 | 1,604 | 1,570 | 1,570 | -47 | -2.9% | 15,900 |
| 2022/05/09 | 1,658 | 1,658 | 1,610 | 1,617 | -25 | -1.5% | 15,900 |
| 2022/05/06 | 1,621 | 1,654 | 1,621 | 1,642 | +32 | +2% | 14,600 |
| 2022/05/02 | 1,619 | 1,634 | 1,604 | 1,610 | -11 | -0.7% | 11,500 |
| 2022/04/28 | 1,577 | 1,626 | 1,575 | 1,621 | +65 | +4.2% | 39,500 |
| 2022/04/27 | 1,585 | 1,593 | 1,551 | 1,556 | -47 | -2.9% | 82,000 |
| 2022/04/26 | 1,608 | 1,618 | 1,581 | 1,603 | +3 | +0.2% | 23,300 |
| 2022/04/25 | 1,568 | 1,608 | 1,568 | 1,600 | -8 | -0.5% | 24,400 |
| 2022/04/22 | 1,588 | 1,622 | 1,588 | 1,608 | -20 | -1.2% | 22,700 |
| 2022/04/21 | 1,610 | 1,628 | 1,594 | 1,628 | +31 | +1.9% | 21,600 |
| 2022/04/20 | 1,594 | 1,609 | 1,577 | 1,597 | +16 | +1% | 15,300 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 526,000円 | +12.0% | -13.8% | 4.18% | 10.42倍 | 1.34倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| スターゼン | 113,900円 | +3.2% | +3.2% | 3.78% | 8.13倍 | 0.73倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| アルコニックス | 209,400円 | +9.1% | +8.9% | 4.01% | 11.61倍 | 0.90倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| バイタルＫＳＫ | 123,800円 | +3.3% | -13.9% | 5.49% | 8.30倍 | 0.56倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ＲＹＯＤＥＮ | 290,300円 | +2.8% | -6.8% | 4.68% | 13.03倍 | 0.70倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
