西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/20 | 1,534 | 1,540 | 1,475 | 1,484 | -50 | -3.3% | 39,000 |
| 2018/12/19 | 1,531 | 1,549 | 1,518 | 1,534 | +3 | +0.2% | 19,600 |
| 2018/12/18 | 1,530 | 1,567 | 1,528 | 1,531 | -19 | -1.2% | 26,000 |
| 2018/12/17 | 1,550 | 1,577 | 1,546 | 1,550 | +3 | +0.2% | 18,500 |
| 2018/12/14 | 1,561 | 1,573 | 1,542 | 1,547 | -6 | -0.4% | 37,900 |
| 2018/12/13 | 1,527 | 1,565 | 1,527 | 1,553 | +37 | +2.4% | 20,400 |
| 2018/12/12 | 1,495 | 1,533 | 1,495 | 1,516 | +24 | +1.6% | 33,200 |
| 2018/12/11 | 1,541 | 1,541 | 1,471 | 1,492 | -38 | -2.5% | 31,400 |
| 2018/12/10 | 1,535 | 1,543 | 1,520 | 1,530 | -3 | -0.2% | 18,600 |
| 2018/12/07 | 1,519 | 1,545 | 1,513 | 1,533 | -4 | -0.3% | 30,000 |
| 2018/12/06 | 1,567 | 1,577 | 1,518 | 1,537 | -43 | -2.7% | 36,900 |
| 2018/12/05 | 1,600 | 1,601 | 1,567 | 1,580 | -44 | -2.7% | 31,400 |
| 2018/12/04 | 1,665 | 1,666 | 1,620 | 1,624 | -51 | -3% | 26,000 |
| 2018/12/03 | 1,650 | 1,679 | 1,647 | 1,675 | +28 | +1.7% | 22,600 |
| 2018/11/30 | 1,630 | 1,661 | 1,602 | 1,647 | +11 | +0.7% | 28,400 |
| 2018/11/29 | 1,611 | 1,649 | 1,611 | 1,636 | +31 | +1.9% | 31,900 |
| 2018/11/28 | 1,606 | 1,616 | 1,595 | 1,605 | -1 | -0.1% | 22,700 |
| 2018/11/27 | 1,600 | 1,611 | 1,595 | 1,606 | +13 | +0.8% | 23,000 |
| 2018/11/26 | 1,570 | 1,594 | 1,570 | 1,593 | -2 | -0.1% | 16,000 |
| 2018/11/22 | 1,576 | 1,595 | 1,571 | 1,595 | +8 | +0.5% | 32,600 |
| 2018/11/21 | 1,587 | 1,598 | 1,574 | 1,587 | -35 | -2.2% | 28,300 |
| 2018/11/20 | 1,629 | 1,632 | 1,609 | 1,622 | -12 | -0.7% | 15,300 |
| 2018/11/19 | 1,627 | 1,644 | 1,618 | 1,634 | +11 | +0.7% | 14,600 |
| 2018/11/16 | 1,656 | 1,662 | 1,621 | 1,623 | -37 | -2.2% | 16,900 |
| 2018/11/15 | 1,674 | 1,683 | 1,650 | 1,660 | -15 | -0.9% | 11,400 |
| 2018/11/14 | 1,695 | 1,717 | 1,673 | 1,675 | -34 | -2% | 18,300 |
| 2018/11/13 | 1,782 | 1,782 | 1,705 | 1,709 | -97 | -5.4% | 24,500 |
| 2018/11/12 | 1,793 | 1,810 | 1,770 | 1,806 | +11 | +0.6% | 18,900 |
| 2018/11/09 | 1,787 | 1,807 | 1,778 | 1,795 | -1 | -0.1% | 26,000 |
| 2018/11/08 | 1,801 | 1,824 | 1,795 | 1,796 | +8 | +0.4% | 15,900 |
| 2018/11/07 | 1,841 | 1,842 | 1,782 | 1,788 | -54 | -2.9% | 31,300 |
| 2018/11/06 | 1,818 | 1,900 | 1,813 | 1,842 | +37 | +2% | 32,200 |
| 2018/11/05 | 1,780 | 1,819 | 1,779 | 1,805 | -3 | -0.2% | 14,800 |
| 2018/11/02 | 1,794 | 1,833 | 1,771 | 1,808 | +9 | +0.5% | 26,100 |
| 2018/11/01 | 1,784 | 1,813 | 1,777 | 1,799 | +15 | +0.8% | 23,300 |
| 2018/10/31 | 1,749 | 1,784 | 1,735 | 1,784 | +56 | +3.2% | 23,100 |
| 2018/10/30 | 1,650 | 1,750 | 1,643 | 1,728 | +55 | +3.3% | 71,300 |
| 2018/10/29 | 1,671 | 1,709 | 1,669 | 1,673 | +5 | +0.3% | 23,600 |
| 2018/10/26 | 1,695 | 1,702 | 1,642 | 1,668 | -26 | -1.5% | 35,600 |
| 2018/10/25 | 1,760 | 1,761 | 1,690 | 1,694 | -106 | -5.9% | 41,700 |
| 2018/10/24 | 1,796 | 1,806 | 1,765 | 1,800 | +9 | +0.5% | 26,200 |
| 2018/10/23 | 1,851 | 1,851 | 1,791 | 1,791 | -62 | -3.3% | 29,300 |
| 2018/10/22 | 1,826 | 1,868 | 1,814 | 1,853 | +25 | +1.4% | 29,900 |
| 2018/10/19 | 1,863 | 1,865 | 1,817 | 1,828 | -49 | -2.6% | 26,300 |
| 2018/10/18 | 1,888 | 1,895 | 1,867 | 1,877 | -3 | -0.2% | 20,900 |
| 2018/10/17 | 1,851 | 1,888 | 1,850 | 1,880 | +30 | +1.6% | 26,300 |
| 2018/10/16 | 1,820 | 1,854 | 1,805 | 1,850 | +26 | +1.4% | 24,400 |
| 2018/10/15 | 1,900 | 1,900 | 1,823 | 1,824 | -59 | -3.1% | 30,700 |
| 2018/10/12 | 1,830 | 1,896 | 1,819 | 1,883 | +51 | +2.8% | 31,200 |
| 2018/10/11 | 1,871 | 1,871 | 1,817 | 1,832 | -68 | -3.6% | 64,100 |
1551～
1600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 443,000円 | +8.3% | +27.9% | 4.97% | 7.08倍 | 1.18倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 234,200円 | -4.8% | -28.5% | 4.27% | 8.28倍 | 0.58倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| フルサト・マルカ | 224,200円 | +5.1% | +9.5% | 4.50% | 16.33倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| シークス | 105,700円 | -0.8% | -9.5% | 4.54% | 9.57倍 | 0.50倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 243,000円 | -15.8% | -29.6% | 4.36% | 12.16倍 | 0.59倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
