西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/15 | 180 | 181 | 179 | 179 | -3 | -1.6% | 46,000 |
| 2010/10/14 | 180 | 182 | 180 | 182 | +2 | +1.1% | 33,000 |
| 2010/10/13 | 181 | 181 | 179 | 180 | +1 | +0.6% | 34,000 |
| 2010/10/12 | 185 | 187 | 179 | 179 | -6 | -3.2% | 67,000 |
| 2010/10/08 | 184 | 186 | 182 | 185 | +1 | +0.5% | 88,000 |
| 2010/10/07 | 184 | 185 | 182 | 184 | ±0 | ±0% | 43,000 |
| 2010/10/06 | 182 | 184 | 181 | 184 | +2 | +1.1% | 42,000 |
| 2010/10/05 | 179 | 182 | 179 | 182 | +2 | +1.1% | 45,000 |
| 2010/10/04 | 182 | 182 | 180 | 180 | -2 | -1.1% | 25,000 |
| 2010/10/01 | 185 | 185 | 181 | 182 | -1 | -0.5% | 38,000 |
| 2010/09/30 | 188 | 189 | 182 | 183 | -7 | -3.7% | 70,000 |
| 2010/09/29 | 185 | 191 | 184 | 190 | +5 | +2.7% | 74,000 |
| 2010/09/28 | 184 | 185 | 183 | 185 | ±0 | ±0% | 44,000 |
| 2010/09/27 | 181 | 185 | 179 | 185 | +5 | +2.8% | 74,000 |
| 2010/09/24 | 181 | 182 | 180 | 180 | -1 | -0.6% | 43,000 |
| 2010/09/22 | 181 | 182 | 181 | 181 | -2 | -1.1% | 31,000 |
| 2010/09/21 | 185 | 185 | 182 | 183 | ±0 | ±0% | 47,000 |
| 2010/09/17 | 181 | 184 | 180 | 183 | +2 | +1.1% | 54,000 |
| 2010/09/16 | 185 | 185 | 177 | 181 | -3 | -1.6% | 91,000 |
| 2010/09/15 | 183 | 184 | 181 | 184 | +1 | +0.5% | 73,000 |
| 2010/09/14 | 182 | 183 | 180 | 183 | +1 | +0.5% | 48,000 |
| 2010/09/13 | 182 | 183 | 181 | 182 | ±0 | ±0% | 45,000 |
| 2010/09/10 | 180 | 185 | 180 | 182 | -1 | -0.5% | 133,000 |
| 2010/09/09 | 181 | 183 | 181 | 183 | +2 | +1.1% | 27,000 |
| 2010/09/08 | 182 | 182 | 180 | 181 | -3 | -1.6% | 28,000 |
| 2010/09/07 | 183 | 185 | 183 | 184 | -2 | -1.1% | 16,000 |
| 2010/09/06 | 180 | 186 | 180 | 186 | +5 | +2.8% | 35,000 |
| 2010/09/03 | 182 | 182 | 181 | 181 | -1 | -0.5% | 20,000 |
| 2010/09/02 | 182 | 182 | 181 | 182 | +1 | +0.6% | 20,000 |
| 2010/09/01 | 183 | 183 | 179 | 181 | -2 | -1.1% | 82,000 |
| 2010/08/31 | 186 | 191 | 183 | 183 | -5 | -2.7% | 44,000 |
| 2010/08/30 | 190 | 190 | 187 | 188 | +1 | +0.5% | 44,000 |
| 2010/08/27 | 183 | 187 | 183 | 187 | +3 | +1.6% | 43,000 |
| 2010/08/26 | 181 | 184 | 178 | 184 | +1 | +0.5% | 36,000 |
| 2010/08/25 | 179 | 183 | 179 | 183 | ±0 | ±0% | 36,000 |
| 2010/08/24 | 181 | 183 | 180 | 183 | +1 | +0.5% | 59,000 |
| 2010/08/23 | 183 | 184 | 182 | 182 | -2 | -1.1% | 29,000 |
| 2010/08/20 | 187 | 187 | 184 | 184 | -4 | -2.1% | 34,000 |
| 2010/08/19 | 187 | 188 | 187 | 188 | +2 | +1.1% | 25,000 |
| 2010/08/18 | 184 | 186 | 183 | 186 | +2 | +1.1% | 34,000 |
| 2010/08/17 | 183 | 185 | 183 | 184 | -1 | -0.5% | 32,000 |
| 2010/08/16 | 182 | 185 | 182 | 185 | ±0 | ±0% | 15,000 |
| 2010/08/13 | 187 | 187 | 185 | 185 | +1 | +0.5% | 23,000 |
| 2010/08/12 | 182 | 185 | 182 | 184 | ±0 | ±0% | 48,000 |
| 2010/08/11 | 187 | 187 | 184 | 184 | -4 | -2.1% | 34,000 |
| 2010/08/10 | 191 | 191 | 188 | 188 | -3 | -1.6% | 37,000 |
| 2010/08/09 | 190 | 191 | 188 | 191 | +1 | +0.5% | 20,000 |
| 2010/08/06 | 190 | 190 | 189 | 190 | -2 | -1% | 26,000 |
| 2010/08/05 | 191 | 192 | 190 | 192 | +1 | +0.5% | 21,000 |
| 2010/08/04 | 190 | 193 | 190 | 191 | -1 | -0.5% | 52,000 |
3651～
3700
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 591,000円 | +12.0% | -13.8% | 3.74% | 11.73倍 | 1.51倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ナガイレーベ | 205,500円 | +6.6% | +2.5% | 4.87% | 21.73倍 | 1.54倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 正栄食 | 427,000円 | +4.2% | -7.1% | 1.41% | 25.73倍 | 1.30倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 122,500円 | +3.2% | +3.2% | 3.51% | 8.77倍 | 0.79倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| シークス | 139,700円 | -0.8% | -9.5% | 3.44% | 12.66倍 | 0.69倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
