ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,535 | 3,555 | 3,515 | 3,515 | -20 | -0.6% | 16,600 |
| 2022/08/25 | 3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3% | 27,300 |
| 2022/08/24 | 3,520 | 3,535 | 3,515 | 3,525 | +5 | +0.1% | 17,000 |
| 2022/08/23 | 3,550 | 3,555 | 3,500 | 3,520 | -30 | -0.8% | 15,800 |
| 2022/08/22 | 3,505 | 3,560 | 3,505 | 3,550 | -5 | -0.1% | 23,900 |
| 2022/08/19 | 3,555 | 3,565 | 3,525 | 3,555 | +20 | +0.6% | 19,900 |
| 2022/08/18 | 3,515 | 3,555 | 3,515 | 3,535 | -25 | -0.7% | 18,300 |
| 2022/08/17 | 3,540 | 3,580 | 3,525 | 3,560 | +60 | +1.7% | 51,200 |
| 2022/08/16 | 3,520 | 3,525 | 3,485 | 3,500 | -25 | -0.7% | 34,200 |
| 2022/08/15 | 3,530 | 3,550 | 3,495 | 3,525 | +30 | +0.9% | 35,000 |
| 2022/08/12 | 3,455 | 3,495 | 3,455 | 3,495 | +105 | +3.1% | 62,500 |
| 2022/08/10 | 3,410 | 3,425 | 3,370 | 3,390 | -20 | -0.6% | 75,500 |
| 2022/08/09 | 3,630 | 3,640 | 3,385 | 3,410 | -220 | -6.1% | 101,700 |
| 2022/08/08 | 3,675 | 3,680 | 3,610 | 3,630 | -10 | -0.3% | 60,000 |
| 2022/08/05 | 3,585 | 3,665 | 3,570 | 3,640 | +50 | +1.4% | 66,900 |
| 2022/08/04 | 3,625 | 3,625 | 3,580 | 3,590 | -10 | -0.3% | 27,300 |
| 2022/08/03 | 3,595 | 3,600 | 3,560 | 3,600 | -10 | -0.3% | 39,700 |
| 2022/08/02 | 3,635 | 3,635 | 3,570 | 3,610 | -35 | -1% | 35,100 |
| 2022/08/01 | 3,640 | 3,650 | 3,605 | 3,645 | +40 | +1.1% | 40,800 |
| 2022/07/29 | 3,645 | 3,645 | 3,590 | 3,605 | -55 | -1.5% | 32,200 |
| 2022/07/28 | 3,640 | 3,665 | 3,595 | 3,660 | +35 | +1% | 45,700 |
| 2022/07/27 | 3,620 | 3,630 | 3,605 | 3,625 | -5 | -0.1% | 30,400 |
| 2022/07/26 | 3,655 | 3,660 | 3,615 | 3,630 | +5 | +0.1% | 31,300 |
| 2022/07/25 | 3,675 | 3,695 | 3,615 | 3,625 | -30 | -0.8% | 62,400 |
| 2022/07/22 | 3,650 | 3,660 | 3,620 | 3,655 | +10 | +0.3% | 41,900 |
| 2022/07/21 | 3,625 | 3,645 | 3,580 | 3,645 | +35 | +1% | 31,800 |
| 2022/07/20 | 3,615 | 3,625 | 3,585 | 3,610 | +45 | +1.3% | 42,300 |
| 2022/07/19 | 3,525 | 3,565 | 3,515 | 3,565 | +55 | +1.6% | 28,200 |
| 2022/07/15 | 3,470 | 3,510 | 3,450 | 3,510 | +25 | +0.7% | 26,500 |
| 2022/07/14 | 3,490 | 3,490 | 3,450 | 3,485 | -10 | -0.3% | 24,500 |
| 2022/07/13 | 3,450 | 3,520 | 3,450 | 3,495 | +30 | +0.9% | 33,000 |
| 2022/07/12 | 3,540 | 3,550 | 3,450 | 3,465 | -85 | -2.4% | 48,200 |
| 2022/07/11 | 3,525 | 3,575 | 3,520 | 3,550 | +70 | +2% | 96,100 |
| 2022/07/08 | 3,430 | 3,495 | 3,425 | 3,480 | +25 | +0.7% | 66,700 |
| 2022/07/07 | 3,400 | 3,460 | 3,400 | 3,455 | +55 | +1.6% | 37,300 |
| 2022/07/06 | 3,405 | 3,420 | 3,385 | 3,400 | -45 | -1.3% | 29,000 |
| 2022/07/05 | 3,455 | 3,455 | 3,420 | 3,445 | +30 | +0.9% | 33,800 |
| 2022/07/04 | 3,400 | 3,445 | 3,390 | 3,415 | +35 | +1% | 35,000 |
| 2022/07/01 | 3,375 | 3,440 | 3,360 | 3,380 | +25 | +0.7% | 48,900 |
| 2022/06/30 | 3,330 | 3,390 | 3,330 | 3,355 | +25 | +0.8% | 33,700 |
| 2022/06/29 | 3,310 | 3,350 | 3,290 | 3,330 | -50 | -1.5% | 133,700 |
| 2022/06/28 | 3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2% | 45,300 |
| 2022/06/27 | 3,350 | 3,370 | 3,295 | 3,340 | +60 | +1.8% | 39,000 |
| 2022/06/24 | 3,290 | 3,290 | 3,200 | 3,280 | -30 | -0.9% | 41,200 |
| 2022/06/23 | 3,310 | 3,370 | 3,305 | 3,310 | -25 | -0.7% | 61,800 |
| 2022/06/22 | 3,350 | 3,370 | 3,315 | 3,335 | +5 | +0.2% | 52,000 |
| 2022/06/21 | 3,300 | 3,350 | 3,300 | 3,330 | +65 | +2% | 45,700 |
| 2022/06/20 | 3,320 | 3,325 | 3,245 | 3,265 | -35 | -1.1% | 24,800 |
| 2022/06/17 | 3,275 | 3,325 | 3,245 | 3,300 | -45 | -1.3% | 47,300 |
| 2022/06/16 | 3,345 | 3,395 | 3,330 | 3,345 | -10 | -0.3% | 37,600 |
751～
800
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 507,000円 | +4.1% | +12.4% | 3.75% | 8.88倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 226,200円 | +8.1% | +24.9% | 2.48% | 14.50倍 | 1.30倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＢＵＹＳＥＬＬ | 380,500円 | +66.7% | +88.2% | 0.66% | 23.94倍 | 6.38倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| あらた | 311,000円 | +1.4% | +15.3% | 3.60% | 8.89倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 152,500円 | +4.8% | +5.4% | 3.54% | 11.44倍 | 1.79倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
