ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,645 | 3,645 | 3,610 | 3,625 | -15 | -0.4% | 23,800 |
| 2023/01/24 | 3,590 | 3,645 | 3,585 | 3,640 | +75 | +2.1% | 39,700 |
| 2023/01/23 | 3,560 | 3,580 | 3,540 | 3,565 | +50 | +1.4% | 28,700 |
| 2023/01/20 | 3,500 | 3,515 | 3,495 | 3,515 | +30 | +0.9% | 22,100 |
| 2023/01/19 | 3,510 | 3,510 | 3,475 | 3,485 | -45 | -1.3% | 17,700 |
| 2023/01/18 | 3,535 | 3,575 | 3,500 | 3,530 | +5 | +0.1% | 26,300 |
| 2023/01/17 | 3,475 | 3,525 | 3,475 | 3,525 | +50 | +1.4% | 22,600 |
| 2023/01/16 | 3,475 | 3,505 | 3,470 | 3,475 | -25 | -0.7% | 24,900 |
| 2023/01/13 | 3,495 | 3,540 | 3,485 | 3,500 | -20 | -0.6% | 31,800 |
| 2023/01/12 | 3,520 | 3,530 | 3,485 | 3,520 | ±0 | ±0% | 23,600 |
| 2023/01/11 | 3,550 | 3,550 | 3,500 | 3,520 | -5 | -0.1% | 23,100 |
| 2023/01/10 | 3,595 | 3,600 | 3,520 | 3,525 | -45 | -1.3% | 30,800 |
| 2023/01/06 | 3,545 | 3,575 | 3,540 | 3,570 | +30 | +0.8% | 31,100 |
| 2023/01/05 | 3,560 | 3,565 | 3,525 | 3,540 | -20 | -0.6% | 27,100 |
| 2023/01/04 | 3,600 | 3,600 | 3,555 | 3,560 | -60 | -1.7% | 26,100 |
| 2022/12/30 | 3,640 | 3,675 | 3,620 | 3,620 | -30 | -0.8% | 19,200 |
| 2022/12/29 | 3,635 | 3,665 | 3,590 | 3,650 | ±0 | ±0% | 29,600 |
| 2022/12/28 | 3,635 | 3,650 | 3,610 | 3,650 | +15 | +0.4% | 14,100 |
| 2022/12/27 | 3,630 | 3,650 | 3,625 | 3,635 | +25 | +0.7% | 8,300 |
| 2022/12/26 | 3,590 | 3,640 | 3,585 | 3,610 | +50 | +1.4% | 32,800 |
| 2022/12/23 | 3,510 | 3,575 | 3,510 | 3,560 | +5 | +0.1% | 30,300 |
| 2022/12/22 | 3,505 | 3,580 | 3,505 | 3,555 | +80 | +2.3% | 38,900 |
| 2022/12/21 | 3,515 | 3,535 | 3,460 | 3,475 | -45 | -1.3% | 44,100 |
| 2022/12/20 | 3,585 | 3,620 | 3,465 | 3,520 | -65 | -1.8% | 47,000 |
| 2022/12/19 | 3,535 | 3,585 | 3,535 | 3,585 | +20 | +0.6% | 27,900 |
| 2022/12/16 | 3,600 | 3,615 | 3,560 | 3,565 | -35 | -1% | 54,200 |
| 2022/12/15 | 3,560 | 3,610 | 3,555 | 3,600 | +25 | +0.7% | 24,000 |
| 2022/12/14 | 3,570 | 3,595 | 3,565 | 3,575 | +5 | +0.1% | 31,500 |
| 2022/12/13 | 3,560 | 3,585 | 3,525 | 3,570 | +80 | +2.3% | 34,400 |
| 2022/12/12 | 3,525 | 3,525 | 3,470 | 3,490 | -25 | -0.7% | 75,800 |
| 2022/12/09 | 3,500 | 3,515 | 3,480 | 3,515 | +5 | +0.1% | 51,500 |
| 2022/12/08 | 3,495 | 3,515 | 3,475 | 3,510 | +25 | +0.7% | 45,800 |
| 2022/12/07 | 3,475 | 3,505 | 3,475 | 3,485 | +20 | +0.6% | 40,400 |
| 2022/12/06 | 3,475 | 3,480 | 3,440 | 3,465 | -25 | -0.7% | 35,700 |
| 2022/12/05 | 3,480 | 3,495 | 3,465 | 3,490 | +15 | +0.4% | 57,500 |
| 2022/12/02 | 3,545 | 3,545 | 3,425 | 3,475 | -95 | -2.7% | 64,500 |
| 2022/12/01 | 3,610 | 3,610 | 3,570 | 3,570 | -20 | -0.6% | 33,400 |
| 2022/11/30 | 3,580 | 3,605 | 3,570 | 3,590 | -10 | -0.3% | 75,500 |
| 2022/11/29 | 3,635 | 3,660 | 3,580 | 3,600 | -80 | -2.2% | 43,200 |
| 2022/11/28 | 3,735 | 3,740 | 3,675 | 3,680 | -55 | -1.5% | 34,500 |
| 2022/11/25 | 3,755 | 3,755 | 3,715 | 3,735 | -10 | -0.3% | 28,600 |
| 2022/11/24 | 3,725 | 3,750 | 3,710 | 3,745 | +80 | +2.2% | 43,800 |
| 2022/11/22 | 3,650 | 3,695 | 3,650 | 3,665 | +35 | +1% | 57,300 |
| 2022/11/21 | 3,610 | 3,640 | 3,600 | 3,630 | +30 | +0.8% | 29,000 |
| 2022/11/18 | 3,600 | 3,620 | 3,565 | 3,600 | +20 | +0.6% | 34,300 |
| 2022/11/17 | 3,605 | 3,610 | 3,555 | 3,580 | -45 | -1.2% | 36,000 |
| 2022/11/16 | 3,570 | 3,630 | 3,570 | 3,625 | +55 | +1.5% | 47,000 |
| 2022/11/15 | 3,620 | 3,635 | 3,565 | 3,570 | -45 | -1.2% | 51,500 |
| 2022/11/14 | 3,775 | 3,790 | 3,590 | 3,615 | -105 | -2.8% | 44,300 |
| 2022/11/11 | 3,900 | 3,900 | 3,655 | 3,720 | -125 | -3.3% | 81,100 |
651～
700
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | - | +4.1% | +12.4% | - | - | - |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | - | +8.1% | +24.9% | - | - | - |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＢＵＹＳＥＬＬ | - | +66.7% | +88.2% | - | - | - |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| あらた | - | +1.4% | +15.3% | - | - | - |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | - | +4.8% | +5.4% | - | - | - |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
