ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 3,505 | 3,580 | 3,505 | 3,555 | +80 | +2.3% | 38,900 |
| 2022/12/21 | 3,515 | 3,535 | 3,460 | 3,475 | -45 | -1.3% | 44,100 |
| 2022/12/20 | 3,585 | 3,620 | 3,465 | 3,520 | -65 | -1.8% | 47,000 |
| 2022/12/19 | 3,535 | 3,585 | 3,535 | 3,585 | +20 | +0.6% | 27,900 |
| 2022/12/16 | 3,600 | 3,615 | 3,560 | 3,565 | -35 | -1% | 54,200 |
| 2022/12/15 | 3,560 | 3,610 | 3,555 | 3,600 | +25 | +0.7% | 24,000 |
| 2022/12/14 | 3,570 | 3,595 | 3,565 | 3,575 | +5 | +0.1% | 31,500 |
| 2022/12/13 | 3,560 | 3,585 | 3,525 | 3,570 | +80 | +2.3% | 34,400 |
| 2022/12/12 | 3,525 | 3,525 | 3,470 | 3,490 | -25 | -0.7% | 75,800 |
| 2022/12/09 | 3,500 | 3,515 | 3,480 | 3,515 | +5 | +0.1% | 51,500 |
| 2022/12/08 | 3,495 | 3,515 | 3,475 | 3,510 | +25 | +0.7% | 45,800 |
| 2022/12/07 | 3,475 | 3,505 | 3,475 | 3,485 | +20 | +0.6% | 40,400 |
| 2022/12/06 | 3,475 | 3,480 | 3,440 | 3,465 | -25 | -0.7% | 35,700 |
| 2022/12/05 | 3,480 | 3,495 | 3,465 | 3,490 | +15 | +0.4% | 57,500 |
| 2022/12/02 | 3,545 | 3,545 | 3,425 | 3,475 | -95 | -2.7% | 64,500 |
| 2022/12/01 | 3,610 | 3,610 | 3,570 | 3,570 | -20 | -0.6% | 33,400 |
| 2022/11/30 | 3,580 | 3,605 | 3,570 | 3,590 | -10 | -0.3% | 75,500 |
| 2022/11/29 | 3,635 | 3,660 | 3,580 | 3,600 | -80 | -2.2% | 43,200 |
| 2022/11/28 | 3,735 | 3,740 | 3,675 | 3,680 | -55 | -1.5% | 34,500 |
| 2022/11/25 | 3,755 | 3,755 | 3,715 | 3,735 | -10 | -0.3% | 28,600 |
| 2022/11/24 | 3,725 | 3,750 | 3,710 | 3,745 | +80 | +2.2% | 43,800 |
| 2022/11/22 | 3,650 | 3,695 | 3,650 | 3,665 | +35 | +1% | 57,300 |
| 2022/11/21 | 3,610 | 3,640 | 3,600 | 3,630 | +30 | +0.8% | 29,000 |
| 2022/11/18 | 3,600 | 3,620 | 3,565 | 3,600 | +20 | +0.6% | 34,300 |
| 2022/11/17 | 3,605 | 3,610 | 3,555 | 3,580 | -45 | -1.2% | 36,000 |
| 2022/11/16 | 3,570 | 3,630 | 3,570 | 3,625 | +55 | +1.5% | 47,000 |
| 2022/11/15 | 3,620 | 3,635 | 3,565 | 3,570 | -45 | -1.2% | 51,500 |
| 2022/11/14 | 3,775 | 3,790 | 3,590 | 3,615 | -105 | -2.8% | 44,300 |
| 2022/11/11 | 3,900 | 3,900 | 3,655 | 3,720 | -125 | -3.3% | 81,100 |
| 2022/11/10 | 3,880 | 3,885 | 3,820 | 3,845 | -40 | -1% | 25,500 |
| 2022/11/09 | 3,900 | 3,905 | 3,865 | 3,885 | +15 | +0.4% | 26,700 |
| 2022/11/08 | 3,865 | 3,895 | 3,855 | 3,870 | +5 | +0.1% | 30,300 |
| 2022/11/07 | 3,830 | 3,890 | 3,830 | 3,865 | +45 | +1.2% | 37,400 |
| 2022/11/04 | 3,745 | 3,825 | 3,745 | 3,820 | +50 | +1.3% | 45,500 |
| 2022/11/02 | 3,755 | 3,790 | 3,745 | 3,770 | +15 | +0.4% | 56,500 |
| 2022/11/01 | 3,725 | 3,760 | 3,710 | 3,755 | +50 | +1.3% | 31,200 |
| 2022/10/31 | 3,685 | 3,710 | 3,650 | 3,705 | +80 | +2.2% | 38,300 |
| 2022/10/28 | 3,650 | 3,685 | 3,620 | 3,625 | -25 | -0.7% | 129,900 |
| 2022/10/27 | 3,695 | 3,695 | 3,630 | 3,650 | -50 | -1.4% | 23,800 |
| 2022/10/26 | 3,695 | 3,710 | 3,665 | 3,700 | +10 | +0.3% | 24,200 |
| 2022/10/25 | 3,720 | 3,730 | 3,685 | 3,690 | +10 | +0.3% | 27,500 |
| 2022/10/24 | 3,695 | 3,715 | 3,660 | 3,680 | +40 | +1.1% | 25,900 |
| 2022/10/21 | 3,665 | 3,685 | 3,635 | 3,640 | -50 | -1.4% | 20,300 |
| 2022/10/20 | 3,680 | 3,715 | 3,675 | 3,690 | -20 | -0.5% | 21,300 |
| 2022/10/19 | 3,700 | 3,725 | 3,680 | 3,710 | +25 | +0.7% | 28,100 |
| 2022/10/18 | 3,700 | 3,700 | 3,670 | 3,685 | +45 | +1.2% | 29,000 |
| 2022/10/17 | 3,665 | 3,665 | 3,635 | 3,640 | -25 | -0.7% | 20,100 |
| 2022/10/14 | 3,655 | 3,670 | 3,625 | 3,665 | +70 | +1.9% | 38,500 |
| 2022/10/13 | 3,620 | 3,620 | 3,590 | 3,595 | -30 | -0.8% | 24,700 |
| 2022/10/12 | 3,615 | 3,630 | 3,590 | 3,625 | +10 | +0.3% | 26,800 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 452,000円 | +4.1% | +12.4% | 4.20% | 7.92倍 | 0.87倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 内田洋 | 959,000円 | +17.7% | +25.3% | 2.29% | 10.99倍 | 1.46倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 蝶 理 | 394,500円 | +5.9% | -1.2% | 3.65% | 8.84倍 | 1.05倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 松田産業 | 343,000円 | +4.5% | +5.7% | 2.62% | 8.89倍 | 0.89倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 60,300円 | +1.6% | -2.0% | 4.64% | 8.74倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
