ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 88 | 88 | 85 | 85 | -3 | -3.4% | 263,000 |
| 2010/06/17 | 88 | 88 | 87 | 88 | -1 | -1.1% | 155,000 |
| 2010/06/16 | 88 | 89 | 87 | 89 | +3 | +3.5% | 297,000 |
| 2010/06/15 | 88 | 88 | 86 | 86 | +1 | +1.2% | 223,000 |
| 2010/06/14 | 83 | 86 | 83 | 85 | +3 | +3.7% | 196,000 |
| 2010/06/11 | 82 | 82 | 80 | 82 | +2 | +2.5% | 419,000 |
| 2010/06/10 | 81 | 82 | 79 | 80 | +1 | +1.3% | 319,000 |
| 2010/06/09 | 80 | 80 | 78 | 79 | ±0 | ±0% | 164,000 |
| 2010/06/08 | 78 | 80 | 78 | 79 | ±0 | ±0% | 136,000 |
| 2010/06/07 | 79 | 80 | 78 | 79 | -2 | -2.5% | 264,000 |
| 2010/06/04 | 83 | 83 | 80 | 81 | -2 | -2.4% | 419,000 |
| 2010/06/03 | 81 | 83 | 81 | 83 | +3 | +3.8% | 223,000 |
| 2010/06/02 | 82 | 82 | 79 | 80 | -2 | -2.4% | 336,000 |
| 2010/06/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 299,000 |
| 2010/05/31 | 80 | 82 | 79 | 81 | +1 | +1.3% | 287,000 |
| 2010/05/28 | 82 | 83 | 80 | 80 | ±0 | ±0% | 364,000 |
| 2010/05/27 | 80 | 82 | 79 | 80 | -1 | -1.2% | 238,000 |
| 2010/05/26 | 80 | 81 | 80 | 81 | +1 | +1.3% | 186,000 |
| 2010/05/25 | 82 | 82 | 79 | 80 | -1 | -1.2% | 290,000 |
| 2010/05/24 | 83 | 83 | 80 | 81 | -2 | -2.4% | 320,000 |
| 2010/05/21 | 83 | 83 | 82 | 83 | -4 | -4.6% | 439,000 |
| 2010/05/20 | 85 | 87 | 85 | 87 | +1 | +1.2% | 170,000 |
| 2010/05/19 | 86 | 86 | 84 | 86 | -1 | -1.1% | 185,000 |
| 2010/05/18 | 89 | 91 | 86 | 87 | -3 | -3.3% | 265,000 |
| 2010/05/17 | 93 | 94 | 90 | 90 | -5 | -5.3% | 392,000 |
| 2010/05/14 | 93 | 95 | 92 | 95 | +1 | +1.1% | 354,000 |
| 2010/05/13 | 92 | 94 | 92 | 94 | +2 | +2.2% | 176,000 |
| 2010/05/12 | 91 | 92 | 90 | 92 | +1 | +1.1% | 145,000 |
| 2010/05/11 | 93 | 93 | 90 | 91 | -1 | -1.1% | 243,000 |
| 2010/05/10 | 93 | 93 | 91 | 92 | +1 | +1.1% | 345,000 |
| 2010/05/07 | 92 | 92 | 91 | 91 | -5 | -5.2% | 308,000 |
| 2010/05/06 | 95 | 97 | 95 | 96 | -2 | -2% | 325,000 |
| 2010/04/30 | 98 | 99 | 97 | 98 | +1 | +1% | 245,000 |
| 2010/04/28 | 96 | 98 | 96 | 97 | -2 | -2% | 453,000 |
| 2010/04/27 | 98 | 102 | 96 | 99 | +1 | +1% | 994,000 |
| 2010/04/26 | 97 | 99 | 96 | 98 | +2 | +2.1% | 607,000 |
| 2010/04/23 | 96 | 97 | 95 | 96 | +1 | +1.1% | 208,000 |
| 2010/04/22 | 97 | 97 | 95 | 95 | -3 | -3.1% | 388,000 |
| 2010/04/21 | 96 | 98 | 95 | 98 | +3 | +3.2% | 591,000 |
| 2010/04/20 | 95 | 96 | 95 | 95 | ±0 | ±0% | 214,000 |
| 2010/04/19 | 93 | 96 | 92 | 95 | -2 | -2.1% | 664,000 |
| 2010/04/16 | 100 | 100 | 96 | 97 | -4 | -4% | 661,000 |
| 2010/04/15 | 100 | 103 | 99 | 101 | +3 | +3.1% | 1,019,000 |
| 2010/04/14 | 98 | 98 | 97 | 98 | ±0 | ±0% | 326,000 |
| 2010/04/13 | 100 | 100 | 96 | 98 | -1 | -1% | 592,000 |
| 2010/04/12 | 104 | 104 | 99 | 99 | -2 | -2% | 1,155,000 |
| 2010/04/09 | 98 | 102 | 98 | 101 | +4 | +4.1% | 910,000 |
| 2010/04/08 | 95 | 101 | 94 | 97 | +2 | +2.1% | 1,257,000 |
| 2010/04/07 | 96 | 96 | 95 | 95 | ±0 | ±0% | 250,000 |
| 2010/04/06 | 97 | 97 | 95 | 95 | -2 | -2.1% | 355,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 605,000円 | +3.0% | +14.4% | 3.14% | 10.59倍 | 1.25倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あいＨＤ | 243,300円 | +14.2% | +50.2% | 3.70% | 9.00倍 | 1.56倍 |
|
防犯カメラシステムが主力。紙・布カッティングマシン、病院向けカード発行機、建設設計も |
| ＴＯＫＡＩ ＨＤ | 96,700円 | +5.4% | +3.0% | 3.52% | 14.03倍 | 1.42倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| 山 善 | 138,500円 | -5.2% | -42.1% | 3.54% | 18.37倍 | 0.96倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| 東テク | 303,500円 | +10.5% | +28.5% | 2.15% | 18.63倍 | 2.60倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
市場注目の銘柄
チャート関連のコラム
