ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 97 | 104 | 96 | 103 | +5 | +5.1% | 2,031,000 |
| 2011/03/25 | 106 | 110 | 97 | 98 | -4 | -3.9% | 2,462,000 |
| 2011/03/24 | 94 | 103 | 92 | 102 | +13 | +14.6% | 4,472,000 |
| 2011/03/23 | 87 | 92 | 85 | 89 | +4 | +4.7% | 1,376,000 |
| 2011/03/22 | 88 | 88 | 84 | 85 | +5 | +6.3% | 1,061,000 |
| 2011/03/18 | 80 | 84 | 79 | 80 | +4 | +5.3% | 1,535,000 |
| 2011/03/17 | 67 | 78 | 66 | 76 | +4 | +5.6% | 1,268,000 |
| 2011/03/16 | 70 | 74 | 69 | 72 | +5 | +7.5% | 1,817,000 |
| 2011/03/15 | 79 | 80 | 55 | 67 | -12 | -15.2% | 2,749,000 |
| 2011/03/14 | 90 | 90 | 77 | 79 | -21 | -21% | 2,749,000 |
| 2011/03/11 | 100 | 102 | 99 | 100 | -2 | -2% | 1,556,000 |
| 2011/03/10 | 106 | 106 | 101 | 102 | -5 | -4.7% | 2,060,000 |
| 2011/03/09 | 110 | 113 | 104 | 107 | +5 | +4.9% | 10,684,000 |
| 2011/03/08 | 95 | 103 | 95 | 102 | +7 | +7.4% | 2,405,000 |
| 2011/03/07 | 95 | 96 | 94 | 95 | -1 | -1% | 478,000 |
| 2011/03/04 | 97 | 97 | 95 | 96 | +1 | +1.1% | 545,000 |
| 2011/03/03 | 94 | 95 | 93 | 95 | +1 | +1.1% | 381,000 |
| 2011/03/02 | 95 | 96 | 94 | 94 | -2 | -2.1% | 461,000 |
| 2011/03/01 | 96 | 97 | 95 | 96 | +2 | +2.1% | 412,000 |
| 2011/02/28 | 93 | 95 | 93 | 94 | +1 | +1.1% | 346,000 |
| 2011/02/25 | 92 | 93 | 91 | 93 | -1 | -1.1% | 624,000 |
| 2011/02/24 | 95 | 96 | 93 | 94 | -2 | -2.1% | 381,000 |
| 2011/02/23 | 96 | 98 | 96 | 96 | -2 | -2% | 507,000 |
| 2011/02/22 | 99 | 99 | 98 | 98 | -1 | -1% | 390,000 |
| 2011/02/21 | 99 | 100 | 98 | 99 | +1 | +1% | 591,000 |
| 2011/02/18 | 98 | 99 | 98 | 98 | -1 | -1% | 224,000 |
| 2011/02/17 | 100 | 100 | 99 | 99 | ±0 | ±0% | 411,000 |
| 2011/02/16 | 99 | 100 | 98 | 99 | ±0 | ±0% | 679,000 |
| 2011/02/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 463,000 |
| 2011/02/14 | 100 | 100 | 99 | 99 | -1 | -1% | 258,000 |
| 2011/02/10 | 100 | 101 | 99 | 100 | ±0 | ±0% | 538,000 |
| 2011/02/09 | 101 | 102 | 99 | 100 | -1 | -1% | 769,000 |
| 2011/02/08 | 103 | 104 | 101 | 101 | -1 | -1% | 1,318,000 |
| 2011/02/07 | 100 | 102 | 99 | 102 | +2 | +2% | 1,019,000 |
| 2011/02/04 | 101 | 102 | 98 | 100 | -1 | -1% | 2,728,000 |
| 2011/02/03 | 99 | 101 | 99 | 101 | +2 | +2% | 1,056,000 |
| 2011/02/02 | 100 | 100 | 99 | 99 | ±0 | ±0% | 354,000 |
| 2011/02/01 | 99 | 100 | 98 | 99 | ±0 | ±0% | 391,000 |
| 2011/01/31 | 95 | 100 | 95 | 99 | ±0 | ±0% | 1,020,000 |
| 2011/01/28 | 101 | 101 | 98 | 99 | -2 | -2% | 801,000 |
| 2011/01/27 | 97 | 101 | 97 | 101 | +4 | +4.1% | 1,831,000 |
| 2011/01/26 | 97 | 98 | 96 | 97 | -1 | -1% | 462,000 |
| 2011/01/25 | 96 | 98 | 96 | 98 | +3 | +3.2% | 1,005,000 |
| 2011/01/24 | 95 | 96 | 94 | 95 | +1 | +1.1% | 656,000 |
| 2011/01/21 | 99 | 99 | 93 | 94 | -6 | -6% | 2,707,000 |
| 2011/01/20 | 100 | 102 | 98 | 100 | -1 | -1% | 1,523,000 |
| 2011/01/19 | 98 | 103 | 97 | 101 | +3 | +3.1% | 4,054,000 |
| 2011/01/18 | 97 | 99 | 96 | 98 | +1 | +1% | 1,046,000 |
| 2011/01/17 | 98 | 99 | 96 | 97 | ±0 | ±0% | 1,177,000 |
| 2011/01/14 | 96 | 98 | 96 | 97 | +1 | +1% | 1,129,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
