ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/12 | 99 | 101 | 96 | 97 | -1 | -1% | 2,852,000 |
| 2011/01/11 | 89 | 100 | 88 | 98 | +10 | +11.4% | 5,414,000 |
| 2011/01/07 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,221,000 |
| 2011/01/06 | 89 | 91 | 88 | 89 | +2 | +2.3% | 3,147,000 |
| 2011/01/05 | 87 | 87 | 85 | 87 | +1 | +1.2% | 921,000 |
| 2011/01/04 | 82 | 88 | 82 | 86 | +5 | +6.2% | 1,973,000 |
| 2010/12/30 | 83 | 83 | 81 | 81 | -2 | -2.4% | 89,000 |
| 2010/12/29 | 82 | 83 | 82 | 83 | +1 | +1.2% | 282,000 |
| 2010/12/28 | 82 | 83 | 81 | 82 | ±0 | ±0% | 257,000 |
| 2010/12/27 | 83 | 83 | 81 | 82 | ±0 | ±0% | 321,000 |
| 2010/12/24 | 82 | 83 | 81 | 82 | -1 | -1.2% | 352,000 |
| 2010/12/22 | 82 | 84 | 82 | 83 | ±0 | ±0% | 468,000 |
| 2010/12/21 | 83 | 84 | 83 | 83 | -1 | -1.2% | 359,000 |
| 2010/12/20 | 84 | 85 | 83 | 84 | ±0 | ±0% | 444,000 |
| 2010/12/17 | 86 | 86 | 84 | 84 | -2 | -2.3% | 685,000 |
| 2010/12/16 | 86 | 87 | 85 | 86 | ±0 | ±0% | 1,295,000 |
| 2010/12/15 | 85 | 87 | 84 | 86 | ±0 | ±0% | 1,913,000 |
| 2010/12/14 | 83 | 87 | 83 | 86 | +3 | +3.6% | 3,093,000 |
| 2010/12/13 | 81 | 83 | 80 | 83 | +2 | +2.5% | 370,000 |
| 2010/12/10 | 82 | 83 | 81 | 81 | -3 | -3.6% | 911,000 |
| 2010/12/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 796,000 |
| 2010/12/08 | 82 | 84 | 81 | 83 | +1 | +1.2% | 433,000 |
| 2010/12/07 | 81 | 82 | 80 | 82 | +1 | +1.2% | 260,000 |
| 2010/12/06 | 79 | 82 | 79 | 81 | +2 | +2.5% | 394,000 |
| 2010/12/03 | 80 | 80 | 79 | 79 | ±0 | ±0% | 132,000 |
| 2010/12/02 | 81 | 81 | 79 | 79 | ±0 | ±0% | 225,000 |
| 2010/12/01 | 78 | 79 | 77 | 79 | +2 | +2.6% | 249,000 |
| 2010/11/30 | 80 | 80 | 77 | 77 | -3 | -3.8% | 638,000 |
| 2010/11/29 | 78 | 81 | 77 | 80 | +3 | +3.9% | 690,000 |
| 2010/11/26 | 80 | 80 | 77 | 77 | -2 | -2.5% | 352,000 |
| 2010/11/25 | 79 | 80 | 78 | 79 | +2 | +2.6% | 440,000 |
| 2010/11/24 | 76 | 79 | 75 | 77 | -1 | -1.3% | 493,000 |
| 2010/11/22 | 76 | 79 | 76 | 78 | +2 | +2.6% | 388,000 |
| 2010/11/19 | 79 | 79 | 76 | 76 | -2 | -2.6% | 301,000 |
| 2010/11/18 | 75 | 78 | 75 | 78 | +2 | +2.6% | 196,000 |
| 2010/11/17 | 72 | 76 | 72 | 76 | +3 | +4.1% | 188,000 |
| 2010/11/16 | 74 | 75 | 72 | 73 | -1 | -1.4% | 280,000 |
| 2010/11/15 | 76 | 76 | 73 | 74 | -2 | -2.6% | 380,000 |
| 2010/11/12 | 77 | 77 | 76 | 76 | -1 | -1.3% | 211,000 |
| 2010/11/11 | 78 | 79 | 76 | 77 | -1 | -1.3% | 363,000 |
| 2010/11/10 | 78 | 78 | 77 | 78 | +1 | +1.3% | 282,000 |
| 2010/11/09 | 74 | 77 | 73 | 77 | +2 | +2.7% | 440,000 |
| 2010/11/08 | 71 | 75 | 71 | 75 | +5 | +7.1% | 726,000 |
| 2010/11/05 | 68 | 70 | 68 | 70 | +3 | +4.5% | 472,000 |
| 2010/11/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 308,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | ±0 | ±0% | 141,000 |
| 2010/11/01 | 66 | 67 | 65 | 66 | -1 | -1.5% | 277,000 |
| 2010/10/29 | 67 | 68 | 65 | 67 | ±0 | ±0% | 454,000 |
| 2010/10/28 | 69 | 70 | 67 | 67 | -2 | -2.9% | 469,000 |
| 2010/10/27 | 70 | 71 | 69 | 69 | -1 | -1.4% | 197,000 |
3501～
3550
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 182,700円 | +13.2% | -29.3% | 2.24% | 11.27倍 | 1.04倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 168,900円 | +4.2% | +4.8% | 2.72% | 11.52倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 松田産業 | 341,000円 | +22.0% | +18.5% | 2.20% | 10.10倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 60,900円 | -1.5% | -4.5% | 4.11% | 8.34倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
