ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 82 | 82 | 79 | 80 | -2 | -2.4% | 336,000 |
| 2010/06/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 299,000 |
| 2010/05/31 | 80 | 82 | 79 | 81 | +1 | +1.3% | 287,000 |
| 2010/05/28 | 82 | 83 | 80 | 80 | ±0 | ±0% | 364,000 |
| 2010/05/27 | 80 | 82 | 79 | 80 | -1 | -1.2% | 238,000 |
| 2010/05/26 | 80 | 81 | 80 | 81 | +1 | +1.3% | 186,000 |
| 2010/05/25 | 82 | 82 | 79 | 80 | -1 | -1.2% | 290,000 |
| 2010/05/24 | 83 | 83 | 80 | 81 | -2 | -2.4% | 320,000 |
| 2010/05/21 | 83 | 83 | 82 | 83 | -4 | -4.6% | 439,000 |
| 2010/05/20 | 85 | 87 | 85 | 87 | +1 | +1.2% | 170,000 |
| 2010/05/19 | 86 | 86 | 84 | 86 | -1 | -1.1% | 185,000 |
| 2010/05/18 | 89 | 91 | 86 | 87 | -3 | -3.3% | 265,000 |
| 2010/05/17 | 93 | 94 | 90 | 90 | -5 | -5.3% | 392,000 |
| 2010/05/14 | 93 | 95 | 92 | 95 | +1 | +1.1% | 354,000 |
| 2010/05/13 | 92 | 94 | 92 | 94 | +2 | +2.2% | 176,000 |
| 2010/05/12 | 91 | 92 | 90 | 92 | +1 | +1.1% | 145,000 |
| 2010/05/11 | 93 | 93 | 90 | 91 | -1 | -1.1% | 243,000 |
| 2010/05/10 | 93 | 93 | 91 | 92 | +1 | +1.1% | 345,000 |
| 2010/05/07 | 92 | 92 | 91 | 91 | -5 | -5.2% | 308,000 |
| 2010/05/06 | 95 | 97 | 95 | 96 | -2 | -2% | 325,000 |
| 2010/04/30 | 98 | 99 | 97 | 98 | +1 | +1% | 245,000 |
| 2010/04/28 | 96 | 98 | 96 | 97 | -2 | -2% | 453,000 |
| 2010/04/27 | 98 | 102 | 96 | 99 | +1 | +1% | 994,000 |
| 2010/04/26 | 97 | 99 | 96 | 98 | +2 | +2.1% | 607,000 |
| 2010/04/23 | 96 | 97 | 95 | 96 | +1 | +1.1% | 208,000 |
| 2010/04/22 | 97 | 97 | 95 | 95 | -3 | -3.1% | 388,000 |
| 2010/04/21 | 96 | 98 | 95 | 98 | +3 | +3.2% | 591,000 |
| 2010/04/20 | 95 | 96 | 95 | 95 | ±0 | ±0% | 214,000 |
| 2010/04/19 | 93 | 96 | 92 | 95 | -2 | -2.1% | 664,000 |
| 2010/04/16 | 100 | 100 | 96 | 97 | -4 | -4% | 661,000 |
| 2010/04/15 | 100 | 103 | 99 | 101 | +3 | +3.1% | 1,019,000 |
| 2010/04/14 | 98 | 98 | 97 | 98 | ±0 | ±0% | 326,000 |
| 2010/04/13 | 100 | 100 | 96 | 98 | -1 | -1% | 592,000 |
| 2010/04/12 | 104 | 104 | 99 | 99 | -2 | -2% | 1,155,000 |
| 2010/04/09 | 98 | 102 | 98 | 101 | +4 | +4.1% | 910,000 |
| 2010/04/08 | 95 | 101 | 94 | 97 | +2 | +2.1% | 1,257,000 |
| 2010/04/07 | 96 | 96 | 95 | 95 | ±0 | ±0% | 250,000 |
| 2010/04/06 | 97 | 97 | 95 | 95 | -2 | -2.1% | 355,000 |
| 2010/04/05 | 93 | 98 | 93 | 97 | +4 | +4.3% | 1,592,000 |
| 2010/04/02 | 91 | 93 | 89 | 93 | +2 | +2.2% | 580,000 |
| 2010/04/01 | 88 | 91 | 87 | 91 | - | - | 526,000 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 437,500円 | +3.0% | +14.4% | 4.34% | 7.67倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 181,900円 | +13.2% | -29.3% | 2.25% | 11.22倍 | 1.04倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 168,500円 | +4.2% | +4.8% | 2.73% | 11.49倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 松田産業 | 343,500円 | +22.0% | +18.5% | 2.18% | 10.17倍 | 0.92倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
