ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 80 | 81 | 79 | 80 | -1 | -1.2% | 163,000 |
| 2010/08/12 | 81 | 81 | 79 | 81 | ±0 | ±0% | 254,000 |
| 2010/08/11 | 82 | 83 | 81 | 81 | -2 | -2.4% | 238,000 |
| 2010/08/10 | 86 | 86 | 83 | 83 | -1 | -1.2% | 318,000 |
| 2010/08/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 398,000 |
| 2010/08/06 | 83 | 86 | 83 | 83 | -1 | -1.2% | 442,000 |
| 2010/08/05 | 83 | 84 | 83 | 84 | +2 | +2.4% | 194,000 |
| 2010/08/04 | 82 | 83 | 82 | 82 | ±0 | ±0% | 163,000 |
| 2010/08/03 | 82 | 84 | 82 | 82 | ±0 | ±0% | 315,000 |
| 2010/08/02 | 82 | 83 | 82 | 82 | ±0 | ±0% | 138,000 |
| 2010/07/30 | 84 | 84 | 82 | 82 | -2 | -2.4% | 330,000 |
| 2010/07/29 | 85 | 86 | 84 | 84 | -1 | -1.2% | 130,000 |
| 2010/07/28 | 85 | 86 | 85 | 85 | ±0 | ±0% | 204,000 |
| 2010/07/27 | 86 | 86 | 84 | 85 | +1 | +1.2% | 60,000 |
| 2010/07/26 | 86 | 87 | 84 | 84 | ±0 | ±0% | 224,000 |
| 2010/07/23 | 84 | 84 | 83 | 84 | +2 | +2.4% | 127,000 |
| 2010/07/22 | 83 | 84 | 81 | 82 | -2 | -2.4% | 374,000 |
| 2010/07/21 | 87 | 87 | 84 | 84 | -2 | -2.3% | 168,000 |
| 2010/07/20 | 85 | 86 | 84 | 86 | -1 | -1.1% | 211,000 |
| 2010/07/16 | 88 | 89 | 86 | 87 | -2 | -2.2% | 355,000 |
| 2010/07/15 | 93 | 93 | 89 | 89 | -6 | -6.3% | 780,000 |
| 2010/07/14 | 92 | 95 | 91 | 95 | +5 | +5.6% | 1,029,000 |
| 2010/07/13 | 90 | 92 | 90 | 90 | +1 | +1.1% | 341,000 |
| 2010/07/12 | 91 | 94 | 89 | 89 | -5 | -5.3% | 1,002,000 |
| 2010/07/09 | 90 | 95 | 89 | 94 | +4 | +4.4% | 823,000 |
| 2010/07/08 | 90 | 92 | 90 | 90 | +2 | +2.3% | 528,000 |
| 2010/07/07 | 91 | 91 | 86 | 88 | -3 | -3.3% | 546,000 |
| 2010/07/06 | 90 | 91 | 87 | 91 | ±0 | ±0% | 561,000 |
| 2010/07/05 | 88 | 92 | 88 | 91 | +4 | +4.6% | 508,000 |
| 2010/07/02 | 84 | 89 | 84 | 87 | +5 | +6.1% | 780,000 |
| 2010/07/01 | 82 | 84 | 81 | 82 | -1 | -1.2% | 193,000 |
| 2010/06/30 | 82 | 84 | 81 | 83 | -2 | -2.4% | 323,000 |
| 2010/06/29 | 87 | 89 | 85 | 85 | -3 | -3.4% | 138,000 |
| 2010/06/28 | 89 | 90 | 87 | 88 | -1 | -1.1% | 216,000 |
| 2010/06/25 | 95 | 95 | 89 | 89 | -7 | -7.3% | 697,000 |
| 2010/06/24 | 96 | 97 | 95 | 96 | -1 | -1% | 399,000 |
| 2010/06/23 | 97 | 100 | 95 | 97 | -2 | -2% | 1,357,000 |
| 2010/06/22 | 92 | 99 | 91 | 99 | +7 | +7.6% | 1,720,000 |
| 2010/06/21 | 87 | 93 | 87 | 92 | +7 | +8.2% | 618,000 |
| 2010/06/18 | 88 | 88 | 85 | 85 | -3 | -3.4% | 263,000 |
| 2010/06/17 | 88 | 88 | 87 | 88 | -1 | -1.1% | 155,000 |
| 2010/06/16 | 88 | 89 | 87 | 89 | +3 | +3.5% | 297,000 |
| 2010/06/15 | 88 | 88 | 86 | 86 | +1 | +1.2% | 223,000 |
| 2010/06/14 | 83 | 86 | 83 | 85 | +3 | +3.7% | 196,000 |
| 2010/06/11 | 82 | 82 | 80 | 82 | +2 | +2.5% | 419,000 |
| 2010/06/10 | 81 | 82 | 79 | 80 | +1 | +1.3% | 319,000 |
| 2010/06/09 | 80 | 80 | 78 | 79 | ±0 | ±0% | 164,000 |
| 2010/06/08 | 78 | 80 | 78 | 79 | ±0 | ±0% | 136,000 |
| 2010/06/07 | 79 | 80 | 78 | 79 | -2 | -2.5% | 264,000 |
| 2010/06/04 | 83 | 83 | 80 | 81 | -2 | -2.4% | 419,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
