極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,475 | 1,477 | 1,466 | 1,471 | +2 | +0.1% | 39,900 |
| 2023/04/14 | 1,465 | 1,473 | 1,464 | 1,469 | +5 | +0.3% | 37,200 |
| 2023/04/13 | 1,459 | 1,465 | 1,452 | 1,464 | +5 | +0.3% | 26,500 |
| 2023/04/12 | 1,448 | 1,468 | 1,448 | 1,459 | +12 | +0.8% | 30,600 |
| 2023/04/11 | 1,437 | 1,448 | 1,434 | 1,447 | +11 | +0.8% | 32,000 |
| 2023/04/10 | 1,443 | 1,451 | 1,433 | 1,436 | -7 | -0.5% | 34,300 |
| 2023/04/07 | 1,442 | 1,447 | 1,439 | 1,443 | +16 | +1.1% | 29,600 |
| 2023/04/06 | 1,447 | 1,456 | 1,425 | 1,427 | -31 | -2.1% | 76,600 |
| 2023/04/05 | 1,477 | 1,477 | 1,455 | 1,458 | -31 | -2.1% | 50,700 |
| 2023/04/04 | 1,487 | 1,490 | 1,476 | 1,489 | +2 | +0.1% | 43,100 |
| 2023/04/03 | 1,518 | 1,520 | 1,483 | 1,487 | -19 | -1.3% | 59,700 |
| 2023/03/31 | 1,479 | 1,514 | 1,476 | 1,506 | +37 | +2.5% | 80,400 |
| 2023/03/30 | 1,483 | 1,488 | 1,447 | 1,469 | -69 | -4.5% | 140,600 |
| 2023/03/29 | 1,537 | 1,543 | 1,530 | 1,538 | +8 | +0.5% | 132,400 |
| 2023/03/28 | 1,545 | 1,553 | 1,530 | 1,530 | -3 | -0.2% | 79,600 |
| 2023/03/27 | 1,525 | 1,534 | 1,515 | 1,533 | +21 | +1.4% | 105,700 |
| 2023/03/24 | 1,516 | 1,519 | 1,501 | 1,512 | -8 | -0.5% | 82,500 |
| 2023/03/23 | 1,490 | 1,521 | 1,484 | 1,520 | +20 | +1.3% | 47,200 |
| 2023/03/22 | 1,479 | 1,504 | 1,479 | 1,500 | +42 | +2.9% | 41,700 |
| 2023/03/20 | 1,485 | 1,490 | 1,457 | 1,458 | -37 | -2.5% | 97,800 |
| 2023/03/17 | 1,509 | 1,520 | 1,495 | 1,495 | ±0 | ±0% | 79,700 |
| 2023/03/16 | 1,492 | 1,498 | 1,471 | 1,495 | -22 | -1.5% | 115,600 |
| 2023/03/15 | 1,501 | 1,528 | 1,500 | 1,517 | +37 | +2.5% | 61,400 |
| 2023/03/14 | 1,501 | 1,502 | 1,462 | 1,480 | -46 | -3% | 138,000 |
| 2023/03/13 | 1,520 | 1,527 | 1,492 | 1,526 | -24 | -1.5% | 116,000 |
| 2023/03/10 | 1,549 | 1,566 | 1,546 | 1,550 | -11 | -0.7% | 83,200 |
| 2023/03/09 | 1,565 | 1,568 | 1,560 | 1,561 | +5 | +0.3% | 52,300 |
| 2023/03/08 | 1,559 | 1,559 | 1,541 | 1,556 | -3 | -0.2% | 71,100 |
| 2023/03/07 | 1,547 | 1,560 | 1,542 | 1,559 | +8 | +0.5% | 75,200 |
| 2023/03/06 | 1,555 | 1,555 | 1,541 | 1,551 | +18 | +1.2% | 79,900 |
| 2023/03/03 | 1,545 | 1,549 | 1,526 | 1,533 | -8 | -0.5% | 101,400 |
| 2023/03/02 | 1,538 | 1,549 | 1,536 | 1,541 | +4 | +0.3% | 54,700 |
| 2023/03/01 | 1,530 | 1,543 | 1,523 | 1,537 | +9 | +0.6% | 56,500 |
| 2023/02/28 | 1,577 | 1,584 | 1,528 | 1,528 | -29 | -1.9% | 119,800 |
| 2023/02/27 | 1,520 | 1,559 | 1,520 | 1,557 | +44 | +2.9% | 99,600 |
| 2023/02/24 | 1,485 | 1,514 | 1,484 | 1,513 | +28 | +1.9% | 114,000 |
| 2023/02/22 | 1,462 | 1,491 | 1,459 | 1,485 | +28 | +1.9% | 142,100 |
| 2023/02/21 | 1,454 | 1,463 | 1,446 | 1,457 | +11 | +0.8% | 95,400 |
| 2023/02/20 | 1,445 | 1,455 | 1,442 | 1,446 | +10 | +0.7% | 78,300 |
| 2023/02/17 | 1,420 | 1,438 | 1,415 | 1,436 | +6 | +0.4% | 62,100 |
| 2023/02/16 | 1,430 | 1,453 | 1,422 | 1,430 | +3 | +0.2% | 138,300 |
| 2023/02/15 | 1,403 | 1,427 | 1,399 | 1,427 | +27 | +1.9% | 143,900 |
| 2023/02/14 | 1,398 | 1,405 | 1,388 | 1,400 | +12 | +0.9% | 81,800 |
| 2023/02/13 | 1,382 | 1,388 | 1,361 | 1,388 | +6 | +0.4% | 136,200 |
| 2023/02/10 | 1,404 | 1,409 | 1,373 | 1,382 | -22 | -1.6% | 162,800 |
| 2023/02/09 | 1,398 | 1,409 | 1,396 | 1,404 | +4 | +0.3% | 86,500 |
| 2023/02/08 | 1,395 | 1,400 | 1,388 | 1,400 | +4 | +0.3% | 76,300 |
| 2023/02/07 | 1,399 | 1,404 | 1,392 | 1,396 | -5 | -0.4% | 75,700 |
| 2023/02/06 | 1,404 | 1,407 | 1,397 | 1,401 | +3 | +0.2% | 62,900 |
| 2023/02/03 | 1,403 | 1,403 | 1,390 | 1,398 | +5 | +0.4% | 53,700 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 154,000円 | +18.0% | +34.5% | 4.55% | 5.40倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| アステナＨＤ | 48,100円 | +8.6% | -28.7% | 3.74% | 17.65倍 | 0.77倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ＣＢグループ | 804,000円 | +13.8% | +25.0% | - | - | - |
|
日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。ファンドがＴＯＢ |
| カノークス | 173,900円 | -2.5% | +1.9% | 5.98% | 8.07倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 158,100円 | +5.4% | +1.6% | 4.11% | 5.86倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
市場注目の銘柄
チャート関連のコラム
