極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,342 | 1,342 | 1,330 | 1,334 | -6 | -0.4% | 24,100 |
| 2022/11/18 | 1,335 | 1,345 | 1,329 | 1,340 | +7 | +0.5% | 33,200 |
| 2022/11/17 | 1,328 | 1,335 | 1,320 | 1,333 | +8 | +0.6% | 21,400 |
| 2022/11/16 | 1,322 | 1,328 | 1,318 | 1,325 | +1 | +0.1% | 17,900 |
| 2022/11/15 | 1,314 | 1,331 | 1,308 | 1,324 | +10 | +0.8% | 25,000 |
| 2022/11/14 | 1,320 | 1,321 | 1,309 | 1,314 | -10 | -0.8% | 24,200 |
| 2022/11/11 | 1,333 | 1,334 | 1,318 | 1,324 | -2 | -0.2% | 30,900 |
| 2022/11/10 | 1,315 | 1,331 | 1,311 | 1,326 | +4 | +0.3% | 31,300 |
| 2022/11/09 | 1,321 | 1,335 | 1,313 | 1,322 | +16 | +1.2% | 65,500 |
| 2022/11/08 | 1,296 | 1,311 | 1,295 | 1,306 | +10 | +0.8% | 24,700 |
| 2022/11/07 | 1,297 | 1,302 | 1,290 | 1,296 | +3 | +0.2% | 21,300 |
| 2022/11/04 | 1,284 | 1,299 | 1,284 | 1,293 | +8 | +0.6% | 27,000 |
| 2022/11/02 | 1,302 | 1,308 | 1,284 | 1,285 | -21 | -1.6% | 41,700 |
| 2022/11/01 | 1,296 | 1,309 | 1,294 | 1,306 | +17 | +1.3% | 30,100 |
| 2022/10/31 | 1,279 | 1,292 | 1,271 | 1,289 | +26 | +2.1% | 17,600 |
| 2022/10/28 | 1,271 | 1,279 | 1,262 | 1,263 | -9 | -0.7% | 59,200 |
| 2022/10/27 | 1,294 | 1,294 | 1,272 | 1,272 | -22 | -1.7% | 17,600 |
| 2022/10/26 | 1,294 | 1,296 | 1,287 | 1,294 | +5 | +0.4% | 16,200 |
| 2022/10/25 | 1,299 | 1,302 | 1,288 | 1,289 | -10 | -0.8% | 15,200 |
| 2022/10/24 | 1,310 | 1,314 | 1,297 | 1,299 | +19 | +1.5% | 34,400 |
| 2022/10/21 | 1,291 | 1,299 | 1,280 | 1,280 | -18 | -1.4% | 15,900 |
| 2022/10/20 | 1,298 | 1,304 | 1,294 | 1,298 | -2 | -0.2% | 23,900 |
| 2022/10/19 | 1,290 | 1,301 | 1,288 | 1,300 | +2 | +0.2% | 24,600 |
| 2022/10/18 | 1,301 | 1,303 | 1,290 | 1,298 | +17 | +1.3% | 19,800 |
| 2022/10/17 | 1,279 | 1,291 | 1,278 | 1,281 | ±0 | ±0% | 22,500 |
| 2022/10/14 | 1,282 | 1,288 | 1,260 | 1,281 | +28 | +2.2% | 30,400 |
| 2022/10/13 | 1,269 | 1,279 | 1,252 | 1,253 | -26 | -2% | 31,000 |
| 2022/10/12 | 1,288 | 1,288 | 1,271 | 1,279 | -8 | -0.6% | 26,200 |
| 2022/10/11 | 1,313 | 1,316 | 1,285 | 1,287 | -32 | -2.4% | 31,000 |
| 2022/10/07 | 1,301 | 1,324 | 1,300 | 1,319 | ±0 | ±0% | 28,600 |
| 2022/10/06 | 1,314 | 1,333 | 1,313 | 1,319 | -1 | -0.1% | 39,800 |
| 2022/10/05 | 1,320 | 1,328 | 1,309 | 1,320 | +18 | +1.4% | 62,300 |
| 2022/10/04 | 1,278 | 1,307 | 1,272 | 1,302 | +48 | +3.8% | 57,000 |
| 2022/10/03 | 1,244 | 1,254 | 1,232 | 1,254 | +21 | +1.7% | 39,500 |
| 2022/09/30 | 1,261 | 1,269 | 1,233 | 1,233 | -23 | -1.8% | 43,200 |
| 2022/09/29 | 1,229 | 1,261 | 1,226 | 1,256 | -40 | -3.1% | 76,800 |
| 2022/09/28 | 1,298 | 1,303 | 1,280 | 1,296 | -2 | -0.2% | 78,300 |
| 2022/09/27 | 1,320 | 1,323 | 1,295 | 1,298 | -23 | -1.7% | 91,500 |
| 2022/09/26 | 1,336 | 1,336 | 1,321 | 1,321 | -20 | -1.5% | 68,900 |
| 2022/09/22 | 1,327 | 1,342 | 1,324 | 1,341 | +14 | +1.1% | 28,300 |
| 2022/09/21 | 1,327 | 1,332 | 1,323 | 1,327 | ±0 | ±0% | 34,100 |
| 2022/09/20 | 1,332 | 1,342 | 1,324 | 1,327 | -4 | -0.3% | 44,400 |
| 2022/09/16 | 1,340 | 1,342 | 1,323 | 1,331 | -11 | -0.8% | 60,700 |
| 2022/09/15 | 1,337 | 1,346 | 1,332 | 1,342 | +2 | +0.1% | 44,600 |
| 2022/09/14 | 1,340 | 1,346 | 1,335 | 1,340 | -7 | -0.5% | 46,500 |
| 2022/09/13 | 1,346 | 1,352 | 1,341 | 1,347 | +1 | +0.1% | 43,700 |
| 2022/09/12 | 1,340 | 1,354 | 1,340 | 1,346 | +10 | +0.7% | 51,500 |
| 2022/09/09 | 1,325 | 1,339 | 1,325 | 1,336 | +1 | +0.1% | 40,000 |
| 2022/09/08 | 1,339 | 1,339 | 1,330 | 1,335 | +5 | +0.4% | 29,400 |
| 2022/09/07 | 1,332 | 1,332 | 1,318 | 1,330 | -4 | -0.3% | 41,200 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 155,100円 | +18.0% | +34.5% | 4.51% | 5.44倍 | 0.71倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 160,200円 | +5.4% | +1.6% | 4.06% | 5.94倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 152,500円 | +13.9% | +5.6% | 0.98% | 15.80倍 | 2.63倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 明治電機 | 151,300円 | +3.9% | -3.4% | 3.97% | 8.60倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| カノークス | 173,100円 | -2.5% | +1.9% | 6.01% | 8.04倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
