極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,403 | 1,403 | 1,390 | 1,398 | +5 | +0.4% | 53,700 |
| 2023/02/02 | 1,404 | 1,407 | 1,390 | 1,393 | -10 | -0.7% | 83,100 |
| 2023/02/01 | 1,390 | 1,403 | 1,385 | 1,403 | +15 | +1.1% | 93,500 |
| 2023/01/31 | 1,425 | 1,428 | 1,384 | 1,388 | -37 | -2.6% | 225,000 |
| 2023/01/30 | 1,420 | 1,430 | 1,413 | 1,425 | +12 | +0.8% | 109,800 |
| 2023/01/27 | 1,409 | 1,418 | 1,409 | 1,413 | +6 | +0.4% | 73,600 |
| 2023/01/26 | 1,411 | 1,418 | 1,396 | 1,407 | -3 | -0.2% | 116,800 |
| 2023/01/25 | 1,423 | 1,423 | 1,395 | 1,410 | -23 | -1.6% | 186,500 |
| 2023/01/24 | 1,440 | 1,457 | 1,432 | 1,433 | +3 | +0.2% | 162,700 |
| 2023/01/23 | 1,430 | 1,441 | 1,427 | 1,430 | +5 | +0.4% | 78,600 |
| 2023/01/20 | 1,425 | 1,431 | 1,412 | 1,425 | -5 | -0.3% | 62,400 |
| 2023/01/19 | 1,410 | 1,432 | 1,401 | 1,430 | +9 | +0.6% | 69,500 |
| 2023/01/18 | 1,390 | 1,429 | 1,389 | 1,421 | +34 | +2.5% | 138,100 |
| 2023/01/17 | 1,373 | 1,395 | 1,373 | 1,387 | +17 | +1.2% | 47,800 |
| 2023/01/16 | 1,367 | 1,372 | 1,352 | 1,370 | -8 | -0.6% | 67,200 |
| 2023/01/13 | 1,391 | 1,395 | 1,372 | 1,378 | -20 | -1.4% | 81,800 |
| 2023/01/12 | 1,390 | 1,405 | 1,389 | 1,398 | +11 | +0.8% | 84,300 |
| 2023/01/11 | 1,363 | 1,387 | 1,362 | 1,387 | +32 | +2.4% | 94,300 |
| 2023/01/10 | 1,355 | 1,355 | 1,344 | 1,355 | +15 | +1.1% | 35,700 |
| 2023/01/06 | 1,331 | 1,342 | 1,327 | 1,340 | +5 | +0.4% | 35,200 |
| 2023/01/05 | 1,340 | 1,340 | 1,324 | 1,335 | -5 | -0.4% | 60,900 |
| 2023/01/04 | 1,366 | 1,366 | 1,340 | 1,340 | -21 | -1.5% | 53,900 |
| 2022/12/30 | 1,369 | 1,370 | 1,356 | 1,361 | -5 | -0.4% | 47,200 |
| 2022/12/29 | 1,365 | 1,367 | 1,352 | 1,366 | -1 | -0.1% | 42,600 |
| 2022/12/28 | 1,358 | 1,367 | 1,348 | 1,367 | +12 | +0.9% | 45,700 |
| 2022/12/27 | 1,353 | 1,358 | 1,348 | 1,355 | +8 | +0.6% | 39,500 |
| 2022/12/26 | 1,330 | 1,347 | 1,330 | 1,347 | +18 | +1.4% | 38,600 |
| 2022/12/23 | 1,335 | 1,339 | 1,324 | 1,329 | -10 | -0.7% | 35,700 |
| 2022/12/22 | 1,333 | 1,341 | 1,324 | 1,339 | +14 | +1.1% | 51,000 |
| 2022/12/21 | 1,340 | 1,350 | 1,323 | 1,325 | -15 | -1.1% | 87,800 |
| 2022/12/20 | 1,372 | 1,379 | 1,334 | 1,340 | -26 | -1.9% | 112,400 |
| 2022/12/19 | 1,331 | 1,370 | 1,325 | 1,366 | +31 | +2.3% | 171,900 |
| 2022/12/16 | 1,340 | 1,349 | 1,333 | 1,335 | -8 | -0.6% | 82,600 |
| 2022/12/15 | 1,345 | 1,345 | 1,339 | 1,343 | -1 | -0.1% | 36,100 |
| 2022/12/14 | 1,336 | 1,344 | 1,331 | 1,344 | +13 | +1% | 38,800 |
| 2022/12/13 | 1,341 | 1,341 | 1,330 | 1,331 | +1 | +0.1% | 29,100 |
| 2022/12/12 | 1,335 | 1,342 | 1,327 | 1,330 | -4 | -0.3% | 46,700 |
| 2022/12/09 | 1,331 | 1,337 | 1,329 | 1,334 | +5 | +0.4% | 32,300 |
| 2022/12/08 | 1,327 | 1,332 | 1,321 | 1,329 | +2 | +0.2% | 23,200 |
| 2022/12/07 | 1,323 | 1,334 | 1,320 | 1,327 | +5 | +0.4% | 34,300 |
| 2022/12/06 | 1,315 | 1,328 | 1,314 | 1,322 | +3 | +0.2% | 21,900 |
| 2022/12/05 | 1,310 | 1,320 | 1,310 | 1,319 | -1 | -0.1% | 28,500 |
| 2022/12/02 | 1,317 | 1,323 | 1,305 | 1,320 | -2 | -0.2% | 38,700 |
| 2022/12/01 | 1,328 | 1,328 | 1,318 | 1,322 | -3 | -0.2% | 25,500 |
| 2022/11/30 | 1,325 | 1,330 | 1,317 | 1,325 | +4 | +0.3% | 40,100 |
| 2022/11/29 | 1,315 | 1,327 | 1,308 | 1,321 | -4 | -0.3% | 34,800 |
| 2022/11/28 | 1,340 | 1,341 | 1,320 | 1,325 | -7 | -0.5% | 37,000 |
| 2022/11/25 | 1,335 | 1,337 | 1,328 | 1,332 | -3 | -0.2% | 30,900 |
| 2022/11/24 | 1,347 | 1,347 | 1,330 | 1,335 | -9 | -0.7% | 53,900 |
| 2022/11/22 | 1,340 | 1,346 | 1,335 | 1,344 | +10 | +0.7% | 30,300 |
551～
600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 155,100円 | +18.0% | +34.5% | 4.51% | 5.44倍 | 0.71倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 160,200円 | +5.4% | +1.6% | 4.06% | 5.94倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| Ｂガレージ | 152,500円 | +13.9% | +5.6% | 0.98% | 15.80倍 | 2.63倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 明治電機 | 151,300円 | +3.9% | -3.4% | 3.97% | 8.60倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| カノークス | 173,100円 | -2.5% | +1.9% | 6.01% | 8.04倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
