ユニ・チャームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 9,400 | 9,470 | 9,370 | 9,460 | +120 | +1.3% | 249,400 |
| 2010/06/02 | 9,250 | 9,400 | 9,230 | 9,340 | +110 | +1.2% | 331,700 |
| 2010/06/01 | 9,210 | 9,290 | 9,170 | 9,230 | +30 | +0.3% | 176,900 |
| 2010/05/31 | 9,030 | 9,260 | 9,010 | 9,200 | +190 | +2.1% | 322,800 |
| 2010/05/28 | 8,870 | 9,090 | 8,870 | 9,010 | +60 | +0.7% | 336,700 |
| 2010/05/27 | 8,930 | 8,970 | 8,800 | 8,950 | -30 | -0.3% | 406,400 |
| 2010/05/26 | 8,980 | 9,040 | 8,900 | 8,980 | ±0 | ±0% | 302,400 |
| 2010/05/25 | 9,010 | 9,070 | 8,900 | 8,980 | -110 | -1.2% | 381,400 |
| 2010/05/24 | 9,190 | 9,280 | 9,050 | 9,090 | -20 | -0.2% | 331,200 |
| 2010/05/21 | 9,240 | 9,290 | 9,110 | 9,110 | -280 | -3% | 387,500 |
| 2010/05/20 | 9,450 | 9,590 | 9,350 | 9,390 | -140 | -1.5% | 452,700 |
| 2010/05/19 | 9,550 | 9,590 | 9,320 | 9,530 | -140 | -1.4% | 660,200 |
| 2010/05/18 | 9,650 | 9,850 | 9,600 | 9,670 | +90 | +0.9% | 453,400 |
| 2010/05/17 | 9,450 | 9,690 | 9,430 | 9,580 | +90 | +0.9% | 377,500 |
| 2010/05/14 | 9,450 | 9,570 | 9,420 | 9,490 | -50 | -0.5% | 196,300 |
| 2010/05/13 | 9,490 | 9,590 | 9,480 | 9,540 | +90 | +1% | 195,300 |
| 2010/05/12 | 9,430 | 9,490 | 9,400 | 9,450 | +140 | +1.5% | 170,000 |
| 2010/05/11 | 9,490 | 9,490 | 9,310 | 9,310 | -120 | -1.3% | 214,700 |
| 2010/05/10 | 9,390 | 9,440 | 9,270 | 9,430 | +20 | +0.2% | 288,000 |
| 2010/05/07 | 9,230 | 9,540 | 9,210 | 9,410 | -100 | -1.1% | 737,900 |
| 2010/05/06 | 9,250 | 9,630 | 9,050 | 9,510 | +370 | +4% | 1,055,600 |
| 2010/04/30 | 9,110 | 9,150 | 9,010 | 9,140 | +120 | +1.3% | 241,900 |
| 2010/04/28 | 8,980 | 9,020 | 8,930 | 9,020 | -80 | -0.9% | 151,300 |
| 2010/04/27 | 9,050 | 9,120 | 9,050 | 9,100 | ±0 | ±0% | 124,100 |
| 2010/04/26 | 9,050 | 9,130 | 9,050 | 9,100 | +50 | +0.6% | 186,900 |
| 2010/04/23 | 9,040 | 9,070 | 8,960 | 9,050 | +20 | +0.2% | 135,100 |
| 2010/04/22 | 9,130 | 9,150 | 8,930 | 9,030 | -180 | -2% | 284,300 |
| 2010/04/21 | 9,220 | 9,250 | 9,180 | 9,210 | +140 | +1.5% | 159,100 |
| 2010/04/20 | 9,150 | 9,210 | 9,060 | 9,070 | +20 | +0.2% | 134,700 |
| 2010/04/19 | 9,090 | 9,150 | 9,040 | 9,050 | -150 | -1.6% | 121,400 |
| 2010/04/16 | 9,340 | 9,340 | 9,190 | 9,200 | -110 | -1.2% | 124,000 |
| 2010/04/15 | 9,240 | 9,360 | 9,230 | 9,310 | +110 | +1.2% | 227,600 |
| 2010/04/14 | 9,200 | 9,260 | 9,160 | 9,200 | ±0 | ±0% | 143,100 |
| 2010/04/13 | 9,120 | 9,200 | 9,100 | 9,200 | +20 | +0.2% | 180,700 |
| 2010/04/12 | 9,160 | 9,210 | 9,150 | 9,180 | -50 | -0.5% | 172,600 |
| 2010/04/09 | 9,190 | 9,270 | 9,160 | 9,230 | +50 | +0.5% | 170,800 |
| 2010/04/08 | 9,200 | 9,230 | 9,130 | 9,180 | -40 | -0.4% | 165,600 |
| 2010/04/07 | 9,400 | 9,420 | 9,140 | 9,220 | -30 | -0.3% | 294,800 |
| 2010/04/06 | 9,240 | 9,360 | 9,220 | 9,250 | +10 | +0.1% | 251,100 |
| 2010/04/05 | 9,200 | 9,250 | 9,130 | 9,240 | +50 | +0.5% | 184,000 |
| 2010/04/02 | 9,160 | 9,220 | 9,140 | 9,190 | +70 | +0.8% | 283,700 |
| 2010/04/01 | 9,080 | 9,120 | 9,030 | 9,120 | - | - | 218,600 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチャーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチャーム | 134,300円 | +3.6% | +5.5% | 1.34% | 27.25倍 | 3.05倍 |
|
生理用品、乳幼児・大人用紙おむつトップ。ペットケア用品も首位級。中国軸のアジア展開に強み |
| 花 王 | 603,700円 | +2.6% | +7.9% | 2.55% | 24.17倍 | 2.63倍 |
|
トイレタリー国内首位、化粧品でも大手。原料からの一貫生産。独自の物流・販社システム所有 |
| 日ペイントＨ | 110,100円 | +11.1% | +24.5% | 1.45% | 15.96倍 | 1.63倍 |
|
自動車、汎用、工業用など総合塗料メーカー世界４位。海外は中国中心にアジア、欧米豪も展開 |
| 日本酸素 | 455,000円 | +3.6% | +8.1% | 1.05% | 20.41倍 | 2.14倍 |
|
産業ガス国内首位。米国やアジア等で事業拡大、Ｍ＆Ａで欧州にも進出。三菱ケミカルＧ傘下 |
| 日東電 | 262,500円 | -3.0% | -8.3% | 2.29% | 14.60倍 | 1.75倍 |
|
液晶部材の偏光板から核酸医薬原薬まで扱う総合材料メーカー。ニッチ商品でシェア首位多数 |
市場注目の銘柄
チャート関連のコラム
