ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,778 | 1,786 | 1,755 | 1,777 | +4 | +0.2% | 80,300 |
| 2025/03/24 | 1,789 | 1,792 | 1,756 | 1,773 | -21 | -1.2% | 63,700 |
| 2025/03/21 | 1,820 | 1,820 | 1,787 | 1,794 | -26 | -1.4% | 95,500 |
| 2025/03/19 | 1,800 | 1,838 | 1,799 | 1,820 | +26 | +1.4% | 165,600 |
| 2025/03/18 | 1,779 | 1,796 | 1,768 | 1,794 | +11 | +0.6% | 109,000 |
| 2025/03/17 | 1,770 | 1,784 | 1,766 | 1,783 | +21 | +1.2% | 136,000 |
| 2025/03/14 | 1,750 | 1,762 | 1,742 | 1,762 | +21 | +1.2% | 141,000 |
| 2025/03/13 | 1,731 | 1,758 | 1,730 | 1,741 | +21 | +1.2% | 162,100 |
| 2025/03/12 | 1,711 | 1,733 | 1,703 | 1,720 | +18 | +1.1% | 141,300 |
| 2025/03/11 | 1,705 | 1,712 | 1,687 | 1,702 | -17 | -1% | 78,100 |
| 2025/03/10 | 1,730 | 1,742 | 1,712 | 1,719 | -9 | -0.5% | 72,800 |
| 2025/03/07 | 1,705 | 1,729 | 1,701 | 1,728 | ±0 | ±0% | 81,700 |
| 2025/03/06 | 1,735 | 1,748 | 1,721 | 1,728 | +6 | +0.3% | 133,400 |
| 2025/03/05 | 1,709 | 1,732 | 1,703 | 1,722 | +11 | +0.6% | 170,900 |
| 2025/03/04 | 1,710 | 1,726 | 1,699 | 1,711 | +1 | +0.1% | 108,500 |
| 2025/03/03 | 1,680 | 1,723 | 1,680 | 1,710 | +23 | +1.4% | 250,900 |
| 2025/02/28 | 1,685 | 1,695 | 1,664 | 1,687 | +18 | +1.1% | 226,200 |
| 2025/02/27 | 1,626 | 1,677 | 1,605 | 1,669 | -46 | -2.7% | 856,300 |
| 2025/02/26 | 1,700 | 1,728 | 1,700 | 1,715 | +21 | +1.2% | 876,500 |
| 2025/02/25 | 1,696 | 1,717 | 1,694 | 1,694 | -2 | -0.1% | 420,600 |
| 2025/02/21 | 1,675 | 1,703 | 1,672 | 1,696 | +5 | +0.3% | 290,900 |
| 2025/02/20 | 1,711 | 1,712 | 1,681 | 1,691 | -29 | -1.7% | 273,800 |
| 2025/02/19 | 1,734 | 1,742 | 1,720 | 1,720 | -19 | -1.1% | 251,000 |
| 2025/02/18 | 1,761 | 1,761 | 1,737 | 1,739 | -6 | -0.3% | 189,200 |
| 2025/02/17 | 1,754 | 1,767 | 1,745 | 1,745 | -24 | -1.4% | 319,400 |
| 2025/02/14 | 1,775 | 1,784 | 1,768 | 1,769 | -17 | -1% | 228,000 |
| 2025/02/13 | 1,772 | 1,796 | 1,772 | 1,786 | +12 | +0.7% | 231,800 |
| 2025/02/12 | 1,779 | 1,785 | 1,768 | 1,774 | -2 | -0.1% | 157,300 |
| 2025/02/10 | 1,781 | 1,795 | 1,776 | 1,776 | -17 | -0.9% | 223,300 |
| 2025/02/07 | 1,792 | 1,803 | 1,788 | 1,793 | -17 | -0.9% | 172,500 |
| 2025/02/06 | 1,800 | 1,814 | 1,798 | 1,810 | +13 | +0.7% | 138,400 |
| 2025/02/05 | 1,782 | 1,798 | 1,771 | 1,797 | +6 | +0.3% | 226,200 |
| 2025/02/04 | 1,824 | 1,824 | 1,791 | 1,791 | -20 | -1.1% | 175,900 |
| 2025/02/03 | 1,800 | 1,827 | 1,796 | 1,811 | +3 | +0.2% | 280,300 |
| 2025/01/31 | 1,824 | 1,824 | 1,799 | 1,808 | -21 | -1.1% | 185,100 |
| 2025/01/30 | 1,828 | 1,834 | 1,817 | 1,829 | ±0 | ±0% | 183,100 |
| 2025/01/29 | 1,825 | 1,840 | 1,816 | 1,829 | +10 | +0.5% | 127,900 |
| 2025/01/28 | 1,822 | 1,832 | 1,814 | 1,819 | -6 | -0.3% | 161,400 |
| 2025/01/27 | 1,799 | 1,831 | 1,799 | 1,825 | +44 | +2.5% | 181,900 |
| 2025/01/24 | 1,788 | 1,791 | 1,777 | 1,781 | -3 | -0.2% | 104,400 |
| 2025/01/23 | 1,784 | 1,790 | 1,771 | 1,784 | +4 | +0.2% | 100,300 |
| 2025/01/22 | 1,791 | 1,803 | 1,778 | 1,780 | +11 | +0.6% | 96,200 |
| 2025/01/21 | 1,765 | 1,772 | 1,756 | 1,769 | +17 | +1% | 78,100 |
| 2025/01/20 | 1,767 | 1,767 | 1,750 | 1,752 | -13 | -0.7% | 115,000 |
| 2025/01/17 | 1,763 | 1,772 | 1,740 | 1,765 | -5 | -0.3% | 147,000 |
| 2025/01/16 | 1,769 | 1,787 | 1,758 | 1,770 | +3 | +0.2% | 132,700 |
| 2025/01/15 | 1,732 | 1,767 | 1,729 | 1,767 | +22 | +1.3% | 160,800 |
| 2025/01/14 | 1,720 | 1,768 | 1,706 | 1,745 | +85 | +5.1% | 320,100 |
| 2025/01/10 | 1,670 | 1,678 | 1,657 | 1,660 | -9 | -0.5% | 146,600 |
| 2025/01/09 | 1,668 | 1,675 | 1,662 | 1,669 | +1 | +0.1% | 103,600 |
101～
150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 179,800円 | +8.3% | -5.5% | 5.56% | 24.40倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 386,000円 | +5.9% | -1.2% | 3.73% | 8.64倍 | 1.03倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 301,000円 | -7.6% | -12.4% | 3.19% | 12.75倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 283,400円 | +2.1% | -4.5% | 3.53% | 7.88倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 日 伝 | 284,500円 | +3.9% | 0.0% | 2.46% | 17.15倍 | 0.98倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
