シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 3,370 | 3,500 | 3,370 | 3,490 | +180 | +5.4% | 5,900 |
| 2021/10/28 | 3,535 | 3,535 | 3,310 | 3,310 | -185 | -5.3% | 18,000 |
| 2021/10/27 | 3,485 | 3,525 | 3,460 | 3,495 | +15 | +0.4% | 5,400 |
| 2021/10/26 | 3,480 | 3,520 | 3,450 | 3,480 | ±0 | ±0% | 6,500 |
| 2021/10/25 | 3,400 | 3,495 | 3,360 | 3,480 | +35 | +1% | 5,100 |
| 2021/10/22 | 3,445 | 3,490 | 3,405 | 3,445 | -25 | -0.7% | 9,000 |
| 2021/10/21 | 3,490 | 3,505 | 3,470 | 3,470 | -20 | -0.6% | 1,900 |
| 2021/10/20 | 3,495 | 3,515 | 3,470 | 3,490 | -35 | -1% | 3,700 |
| 2021/10/19 | 3,550 | 3,555 | 3,505 | 3,525 | -30 | -0.8% | 5,600 |
| 2021/10/18 | 3,510 | 3,580 | 3,490 | 3,555 | +65 | +1.9% | 5,800 |
| 2021/10/15 | 3,490 | 3,565 | 3,445 | 3,490 | +40 | +1.2% | 10,900 |
| 2021/10/14 | 3,500 | 3,500 | 3,450 | 3,450 | -75 | -2.1% | 3,500 |
| 2021/10/13 | 3,555 | 3,555 | 3,490 | 3,525 | -20 | -0.6% | 9,000 |
| 2021/10/12 | 3,555 | 3,655 | 3,515 | 3,545 | -25 | -0.7% | 6,400 |
| 2021/10/11 | 3,580 | 3,595 | 3,530 | 3,570 | +60 | +1.7% | 4,000 |
| 2021/10/08 | 3,470 | 3,530 | 3,460 | 3,510 | +30 | +0.9% | 11,000 |
| 2021/10/07 | 3,585 | 3,585 | 3,480 | 3,480 | -120 | -3.3% | 7,800 |
| 2021/10/06 | 3,530 | 3,705 | 3,530 | 3,600 | +120 | +3.4% | 10,000 |
| 2021/10/05 | 3,450 | 3,535 | 3,435 | 3,480 | -20 | -0.6% | 12,300 |
| 2021/10/04 | 3,565 | 3,570 | 3,470 | 3,500 | -20 | -0.6% | 8,700 |
| 2021/10/01 | 3,620 | 3,620 | 3,505 | 3,520 | -120 | -3.3% | 19,600 |
| 2021/09/30 | 3,625 | 3,710 | 3,625 | 3,640 | +15 | +0.4% | 8,000 |
| 2021/09/29 | 3,670 | 3,670 | 3,560 | 3,625 | -90 | -2.4% | 15,800 |
| 2021/09/28 | 3,660 | 3,730 | 3,590 | 3,715 | +85 | +2.3% | 15,600 |
| 2021/09/27 | 3,685 | 3,695 | 3,610 | 3,630 | -50 | -1.4% | 10,100 |
| 2021/09/24 | 3,630 | 3,730 | 3,605 | 3,680 | +50 | +1.4% | 13,400 |
| 2021/09/22 | 3,675 | 3,675 | 3,600 | 3,630 | -80 | -2.2% | 8,000 |
| 2021/09/21 | 3,665 | 3,750 | 3,640 | 3,710 | -25 | -0.7% | 9,900 |
| 2021/09/17 | 3,730 | 3,785 | 3,700 | 3,735 | -30 | -0.8% | 19,300 |
| 2021/09/16 | 3,735 | 3,785 | 3,715 | 3,765 | +10 | +0.3% | 8,400 |
| 2021/09/15 | 3,740 | 3,790 | 3,715 | 3,755 | -50 | -1.3% | 12,100 |
| 2021/09/14 | 3,810 | 3,810 | 3,720 | 3,805 | +15 | +0.4% | 11,300 |
| 2021/09/13 | 3,710 | 3,820 | 3,705 | 3,790 | +70 | +1.9% | 16,400 |
| 2021/09/10 | 3,570 | 3,720 | 3,570 | 3,720 | +135 | +3.8% | 25,200 |
| 2021/09/09 | 3,585 | 3,600 | 3,520 | 3,585 | -10 | -0.3% | 8,200 |
| 2021/09/08 | 3,545 | 3,595 | 3,535 | 3,595 | +40 | +1.1% | 10,200 |
| 2021/09/07 | 3,580 | 3,580 | 3,500 | 3,555 | +20 | +0.6% | 13,900 |
| 2021/09/06 | 3,585 | 3,595 | 3,510 | 3,535 | -50 | -1.4% | 7,100 |
| 2021/09/03 | 3,560 | 3,615 | 3,560 | 3,585 | +5 | +0.1% | 7,600 |
| 2021/09/02 | 3,515 | 3,655 | 3,510 | 3,580 | +65 | +1.8% | 14,600 |
| 2021/09/01 | 3,495 | 3,540 | 3,450 | 3,515 | +20 | +0.6% | 7,300 |
| 2021/08/31 | 3,520 | 3,520 | 3,470 | 3,495 | -25 | -0.7% | 4,600 |
| 2021/08/30 | 3,520 | 3,520 | 3,490 | 3,520 | +35 | +1% | 6,200 |
| 2021/08/27 | 3,465 | 3,535 | 3,450 | 3,485 | -45 | -1.3% | 5,300 |
| 2021/08/26 | 3,545 | 3,545 | 3,305 | 3,530 | +20 | +0.6% | 5,600 |
| 2021/08/25 | 3,550 | 3,585 | 3,505 | 3,510 | -65 | -1.8% | 3,700 |
| 2021/08/24 | 3,445 | 3,605 | 3,430 | 3,575 | +100 | +2.9% | 23,200 |
| 2021/08/23 | 3,440 | 3,500 | 3,400 | 3,475 | +60 | +1.8% | 12,900 |
| 2021/08/20 | 3,420 | 3,450 | 3,375 | 3,415 | -5 | -0.1% | 13,500 |
| 2021/08/19 | 3,435 | 3,450 | 3,365 | 3,420 | -20 | -0.6% | 13,800 |
901～
950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 637,000円 | +15.8% | +9.3% | 1.41% | 23.10倍 | 1.26倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 日 伝 | 269,900円 | +3.9% | 0.0% | 2.59% | 16.26倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 364,500円 | +1.6% | -22.1% | 5.49% | 14.00倍 | 1.05倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| レスター | 252,100円 | +7.0% | +30.8% | 4.96% | 9.45倍 | 0.83倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| 泉州電 | 416,500円 | +2.8% | +4.1% | 3.60% | 9.35倍 | 1.26倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
