シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 3,520 | 3,520 | 3,470 | 3,495 | -25 | -0.7% | 4,600 |
| 2021/08/30 | 3,520 | 3,520 | 3,490 | 3,520 | +35 | +1% | 6,200 |
| 2021/08/27 | 3,465 | 3,535 | 3,450 | 3,485 | -45 | -1.3% | 5,300 |
| 2021/08/26 | 3,545 | 3,545 | 3,305 | 3,530 | +20 | +0.6% | 5,600 |
| 2021/08/25 | 3,550 | 3,585 | 3,505 | 3,510 | -65 | -1.8% | 3,700 |
| 2021/08/24 | 3,445 | 3,605 | 3,430 | 3,575 | +100 | +2.9% | 23,200 |
| 2021/08/23 | 3,440 | 3,500 | 3,400 | 3,475 | +60 | +1.8% | 12,900 |
| 2021/08/20 | 3,420 | 3,450 | 3,375 | 3,415 | -5 | -0.1% | 13,500 |
| 2021/08/19 | 3,435 | 3,450 | 3,365 | 3,420 | -20 | -0.6% | 13,800 |
| 2021/08/18 | 3,385 | 3,465 | 3,385 | 3,440 | +35 | +1% | 7,700 |
| 2021/08/17 | 3,370 | 3,465 | 3,370 | 3,405 | +5 | +0.1% | 17,500 |
| 2021/08/16 | 3,435 | 3,460 | 3,355 | 3,400 | -15 | -0.4% | 22,100 |
| 2021/08/13 | 3,400 | 3,445 | 3,400 | 3,415 | -10 | -0.3% | 5,000 |
| 2021/08/12 | 3,395 | 3,450 | 3,370 | 3,425 | +30 | +0.9% | 6,100 |
| 2021/08/11 | 3,385 | 3,460 | 3,335 | 3,395 | +30 | +0.9% | 29,800 |
| 2021/08/10 | 3,260 | 3,395 | 3,240 | 3,365 | +105 | +3.2% | 28,700 |
| 2021/08/06 | 3,250 | 3,260 | 3,220 | 3,260 | +10 | +0.3% | 2,900 |
| 2021/08/05 | 3,225 | 3,280 | 3,185 | 3,250 | +30 | +0.9% | 13,000 |
| 2021/08/04 | 3,140 | 3,230 | 3,140 | 3,220 | +80 | +2.5% | 8,000 |
| 2021/08/03 | 3,260 | 3,260 | 3,130 | 3,140 | -120 | -3.7% | 9,900 |
| 2021/08/02 | 3,110 | 3,315 | 3,110 | 3,260 | +220 | +7.2% | 16,100 |
| 2021/07/30 | 3,180 | 3,180 | 3,040 | 3,040 | -140 | -4.4% | 13,200 |
| 2021/07/29 | 3,260 | 3,260 | 3,180 | 3,180 | -40 | -1.2% | 2,300 |
| 2021/07/28 | 3,305 | 3,310 | 3,210 | 3,220 | -85 | -2.6% | 17,900 |
| 2021/07/27 | 3,305 | 3,320 | 3,280 | 3,305 | +25 | +0.8% | 9,400 |
| 2021/07/26 | 3,245 | 3,300 | 3,245 | 3,280 | +65 | +2% | 10,000 |
| 2021/07/21 | 3,150 | 3,240 | 3,150 | 3,215 | +95 | +3% | 14,800 |
| 2021/07/20 | 3,070 | 3,155 | 3,045 | 3,120 | +10 | +0.3% | 12,900 |
| 2021/07/19 | 3,120 | 3,150 | 3,110 | 3,110 | -65 | -2% | 15,700 |
| 2021/07/16 | 3,165 | 3,205 | 3,150 | 3,175 | +5 | +0.2% | 9,400 |
| 2021/07/15 | 3,185 | 3,225 | 3,150 | 3,170 | -5 | -0.2% | 14,000 |
| 2021/07/14 | 3,145 | 3,195 | 3,140 | 3,175 | +30 | +1% | 10,600 |
| 2021/07/13 | 3,140 | 3,165 | 3,135 | 3,145 | -5 | -0.2% | 8,000 |
| 2021/07/12 | 3,100 | 3,170 | 3,100 | 3,150 | +55 | +1.8% | 13,100 |
| 2021/07/09 | 3,055 | 3,125 | 3,055 | 3,095 | +20 | +0.7% | 26,100 |
| 2021/07/08 | 3,095 | 3,160 | 3,075 | 3,075 | -20 | -0.6% | 17,500 |
| 2021/07/07 | 3,095 | 3,140 | 3,070 | 3,095 | -50 | -1.6% | 16,400 |
| 2021/07/06 | 3,135 | 3,165 | 3,125 | 3,145 | +5 | +0.2% | 5,100 |
| 2021/07/05 | 3,100 | 3,175 | 3,090 | 3,140 | +50 | +1.6% | 30,800 |
| 2021/07/02 | 3,100 | 3,130 | 3,055 | 3,090 | +30 | +1% | 19,000 |
| 2021/07/01 | 3,065 | 3,090 | 3,060 | 3,060 | +15 | +0.5% | 11,500 |
| 2021/06/30 | 3,080 | 3,080 | 3,045 | 3,045 | -5 | -0.2% | 10,200 |
| 2021/06/29 | 3,025 | 3,065 | 3,020 | 3,050 | -10 | -0.3% | 11,800 |
| 2021/06/28 | 3,080 | 3,085 | 3,045 | 3,060 | -20 | -0.6% | 10,400 |
| 2021/06/25 | 3,075 | 3,100 | 3,050 | 3,080 | +5 | +0.2% | 8,000 |
| 2021/06/24 | 3,015 | 3,090 | 3,000 | 3,075 | +30 | +1% | 13,400 |
| 2021/06/23 | 3,005 | 3,090 | 3,005 | 3,045 | -10 | -0.3% | 19,600 |
| 2021/06/22 | 2,989 | 3,100 | 2,969 | 3,055 | +113 | +3.8% | 30,600 |
| 2021/06/21 | 2,913 | 2,977 | 2,893 | 2,942 | -8 | -0.3% | 26,600 |
| 2021/06/18 | 3,020 | 3,020 | 2,946 | 2,950 | -37 | -1.2% | 11,200 |
901～
950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 661,000円 | -9.6% | +999.9% | 1.13% | 23.97倍 | 1.36倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 内田洋 | 788,000円 | +10.5% | +11.5% | 2.79% | 10.35倍 | 1.20倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| 伯 東 | 374,500円 | +1.6% | -22.1% | 5.34% | 14.38倍 | 1.08倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| ナガイレーベ | 213,000円 | +6.6% | +2.5% | 2.82% | 22.59倍 | 1.60倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 227,300円 | +17.7% | +49.9% | 4.05% | 8.24倍 | 0.94倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
市場注目の銘柄
チャート関連のコラム
