シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 3,075 | 3,080 | 3,025 | 3,035 | -30 | -1% | 19,300 |
| 2021/05/10 | 3,065 | 3,130 | 3,065 | 3,065 | -15 | -0.5% | 10,100 |
| 2021/05/07 | 3,085 | 3,105 | 3,055 | 3,080 | +30 | +1% | 6,700 |
| 2021/05/06 | 3,050 | 3,090 | 3,040 | 3,050 | +70 | +2.3% | 11,500 |
| 2021/04/30 | 3,020 | 3,035 | 2,970 | 2,980 | -60 | -2% | 50,800 |
| 2021/04/28 | 3,000 | 3,095 | 2,956 | 3,040 | +60 | +2% | 41,200 |
| 2021/04/27 | 3,020 | 3,040 | 2,964 | 2,980 | -50 | -1.7% | 16,600 |
| 2021/04/26 | 2,976 | 3,035 | 2,967 | 3,030 | +53 | +1.8% | 18,400 |
| 2021/04/23 | 2,940 | 3,005 | 2,933 | 2,977 | +5 | +0.2% | 12,100 |
| 2021/04/22 | 2,993 | 2,993 | 2,942 | 2,972 | +28 | +1% | 7,600 |
| 2021/04/21 | 2,961 | 2,990 | 2,940 | 2,944 | -27 | -0.9% | 11,000 |
| 2021/04/20 | 2,999 | 3,005 | 2,964 | 2,971 | -28 | -0.9% | 7,500 |
| 2021/04/19 | 2,981 | 3,050 | 2,966 | 2,999 | +18 | +0.6% | 9,000 |
| 2021/04/16 | 2,924 | 2,981 | 2,917 | 2,981 | +57 | +1.9% | 15,200 |
| 2021/04/15 | 2,942 | 2,966 | 2,906 | 2,924 | -6 | -0.2% | 24,900 |
| 2021/04/14 | 2,907 | 2,951 | 2,900 | 2,930 | +13 | +0.4% | 17,000 |
| 2021/04/13 | 2,925 | 2,962 | 2,917 | 2,917 | -8 | -0.3% | 11,700 |
| 2021/04/12 | 2,925 | 2,964 | 2,913 | 2,925 | ±0 | ±0% | 11,300 |
| 2021/04/09 | 2,966 | 2,993 | 2,904 | 2,925 | -15 | -0.5% | 19,500 |
| 2021/04/08 | 2,927 | 2,965 | 2,926 | 2,940 | -32 | -1.1% | 17,600 |
| 2021/04/07 | 2,950 | 2,975 | 2,941 | 2,972 | +38 | +1.3% | 9,600 |
| 2021/04/06 | 3,055 | 3,065 | 2,934 | 2,934 | -116 | -3.8% | 18,100 |
| 2021/04/05 | 3,080 | 3,080 | 3,035 | 3,050 | -30 | -1% | 5,800 |
| 2021/04/02 | 3,070 | 3,105 | 3,045 | 3,080 | +45 | +1.5% | 10,400 |
| 2021/04/01 | 3,080 | 3,080 | 3,010 | 3,035 | -10 | -0.3% | 11,900 |
| 2021/03/31 | 3,090 | 3,130 | 3,045 | 3,045 | -80 | -2.6% | 15,200 |
| 2021/03/30 | 3,170 | 3,195 | 3,120 | 3,125 | -120 | -3.7% | 19,800 |
| 2021/03/29 | 3,245 | 3,250 | 3,170 | 3,245 | +60 | +1.9% | 24,900 |
| 2021/03/26 | 3,180 | 3,185 | 3,135 | 3,185 | +70 | +2.2% | 8,900 |
| 2021/03/25 | 3,160 | 3,160 | 3,095 | 3,115 | +10 | +0.3% | 9,500 |
| 2021/03/24 | 3,085 | 3,135 | 3,065 | 3,105 | -5 | -0.2% | 18,500 |
| 2021/03/23 | 3,260 | 3,260 | 3,100 | 3,110 | -115 | -3.6% | 22,700 |
| 2021/03/22 | 3,210 | 3,280 | 3,185 | 3,225 | -20 | -0.6% | 31,400 |
| 2021/03/19 | 3,215 | 3,280 | 3,190 | 3,245 | -30 | -0.9% | 35,500 |
| 2021/03/18 | 3,245 | 3,290 | 3,205 | 3,275 | +35 | +1.1% | 21,700 |
| 2021/03/17 | 3,215 | 3,240 | 3,185 | 3,240 | +25 | +0.8% | 7,300 |
| 2021/03/16 | 3,220 | 3,240 | 3,185 | 3,215 | +35 | +1.1% | 8,500 |
| 2021/03/15 | 3,170 | 3,200 | 3,150 | 3,180 | +10 | +0.3% | 12,600 |
| 2021/03/12 | 3,105 | 3,170 | 3,105 | 3,170 | +30 | +1% | 15,500 |
| 2021/03/11 | 3,105 | 3,170 | 3,095 | 3,140 | +35 | +1.1% | 12,200 |
| 2021/03/10 | 3,105 | 3,140 | 3,060 | 3,105 | -30 | -1% | 14,800 |
| 2021/03/09 | 3,100 | 3,135 | 3,065 | 3,135 | +65 | +2.1% | 19,500 |
| 2021/03/08 | 3,105 | 3,110 | 3,050 | 3,070 | -35 | -1.1% | 12,100 |
| 2021/03/05 | 3,080 | 3,135 | 3,045 | 3,105 | +10 | +0.3% | 29,500 |
| 2021/03/04 | 3,055 | 3,095 | 3,055 | 3,095 | +10 | +0.3% | 11,300 |
| 2021/03/03 | 3,075 | 3,100 | 3,050 | 3,085 | -15 | -0.5% | 14,400 |
| 2021/03/02 | 3,135 | 3,150 | 3,080 | 3,100 | -35 | -1.1% | 15,700 |
| 2021/03/01 | 3,140 | 3,150 | 3,070 | 3,135 | +65 | +2.1% | 19,900 |
| 2021/02/26 | 3,095 | 3,135 | 3,045 | 3,070 | -50 | -1.6% | 25,000 |
| 2021/02/25 | 3,190 | 3,190 | 3,120 | 3,120 | -60 | -1.9% | 14,900 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 664,000円 | +15.8% | +9.3% | 1.36% | 24.08倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 228,600円 | +6.6% | +2.5% | 4.37% | 24.17倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 441,000円 | +2.8% | +4.1% | 3.40% | 9.88倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 259,700円 | +7.0% | +30.8% | 4.81% | 9.74倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,600円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
